BITCOIN PRICE HISTORY · 2023 · JULY 2023
Bitcoin price on 11 July 2023
$30,621.00 close
- Open
- $30,417.00
- High
- $30,804.00
- Low
- $30,310.00
- Close
- $30,621.00
- Day change
- +0.66%
On 11 July 2023, bitcoin opened at $30,417.00 and closed at $30,621.00 on Bitstamp, up 0.66% from the previous day’s close. It traded between $30,310.00 and $30,804.00, a range of 1.6%. The close was 53.49% above the same day a year earlier ($19,949.71).
ON THIS DAY
July 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 July 2012 | $7.08 | $7.15 | $7.04 | $7.14 | +0.85% |
| 11 July 2013 | $86.13 | $89.96 | $83.85 | $87.13 | +1.09% |
| 11 July 2014 | $616.87 | $635.00 | $613.46 | $635.00 | +2.94% |
| 11 July 2015 | $284.63 | $298.05 | $283.88 | $291.64 | +2.25% |
| 11 July 2016 | $648.77 | $659.60 | $639.31 | $649.32 | +0.09% |
| 11 July 2017 | $2,326.12 | $2,399.00 | $2,242.62 | $2,305.98 | −0.75% |
| 11 July 2018 | $6,304.45 | $6,400.00 | $6,285.00 | $6,380.00 | +1.28% |
| 11 July 2019 | $12,101.44 | $12,104.97 | $10,966.81 | $11,349.24 | −6.20% |
| 11 July 2020 | $9,291.00 | $9,304.95 | $9,180.00 | $9,238.30 | −0.49% |
| 11 July 2021 | $33,521.48 | $34,635.82 | $33,335.49 | $34,258.53 | +2.21% |
| 11 July 2022 | $20,851.14 | $20,858.75 | $19,869.00 | $19,949.71 | −4.35% |
| 11 July 2024 | $57,700.00 | $59,516.00 | $57,072.00 | $57,348.00 | −0.67% |
| 11 July 2025 | $116,038.00 | $118,839.00 | $115,226.00 | $117,579.00 | +1.33% |
| 11 July 2026 | $64,116.45 | $64,467.19 | $63,777.01 | $63,780.01 | −0.52% |
FROM THE ARCHIVE