BITCOIN PRICE HISTORY · 2023 · JUNE 2023
Bitcoin price on 28 June 2023
$30,079.00 close
- Open
- $30,697.00
- High
- $30,712.00
- Low
- $29,868.00
- Close
- $30,079.00
- Day change
- −2.01%
On 28 June 2023, bitcoin opened at $30,697.00 and closed at $30,079.00 on Bitstamp, down 2.01% from the previous day’s close. It traded between $29,868.00 and $30,712.00, a range of 2.8%. The close was 48.46% above the same day a year earlier ($20,261.34).
ON THIS DAY
June 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 June 2012 | $6.49 | $6.54 | $5.99 | $6.50 | +0.15% |
| 28 June 2013 | $96.98 | $97.45 | $88.01 | $89.96 | −6.59% |
| 28 June 2014 | $599.99 | $604.21 | $589.56 | $589.56 | −1.74% |
| 28 June 2015 | $251.28 | $251.28 | $247.04 | $248.62 | −1.03% |
| 28 June 2016 | $657.49 | $665.51 | $635.50 | $646.08 | −1.74% |
| 28 June 2017 | $2,565.00 | $2,593.00 | $2,468.01 | $2,559.90 | −0.20% |
| 28 June 2018 | $6,135.64 | $6,165.49 | $5,818.14 | $5,848.33 | −4.68% |
| 28 June 2019 | $11,153.73 | $12,447.46 | $10,739.10 | $12,354.43 | +10.76% |
| 28 June 2020 | $9,008.33 | $9,191.72 | $8,933.06 | $9,118.01 | +1.21% |
| 28 June 2021 | $34,716.02 | $35,357.13 | $33,878.23 | $34,487.11 | −0.61% |
| 28 June 2022 | $20,722.27 | $21,178.73 | $20,176.00 | $20,261.34 | −2.12% |
| 28 June 2024 | $61,609.00 | $62,151.00 | $59,923.00 | $60,315.00 | −2.12% |
| 28 June 2025 | $107,100.00 | $107,584.00 | $106,880.00 | $107,348.00 | +0.23% |
| 28 June 2026 | $59,940.06 | $60,447.61 | $58,806.76 | $59,473.29 | −0.78% |
FROM THE ARCHIVE