BITCOIN PRICE HISTORY · 2023 · JUNE 2023
Bitcoin price on 17 June 2023
$26,507.00 close
- Open
- $26,333.00
- High
- $26,785.00
- Low
- $26,173.00
- Close
- $26,507.00
- Day change
- +0.66%
On 17 June 2023, bitcoin opened at $26,333.00 and closed at $26,507.00 on Bitstamp, up 0.66% from the previous day’s close. It traded between $26,173.00 and $26,785.00, a range of 2.3%. The close was 29.68% above the same day a year earlier ($20,440.70).
ON THIS DAY
June 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 June 2012 | $6.41 | $6.47 | $6.13 | $6.19 | −3.43% |
| 17 June 2013 | $98.74 | $101.47 | $98.29 | $100.00 | +0.63% |
| 17 June 2014 | $587.00 | $610.20 | $580.00 | $606.48 | +3.33% |
| 17 June 2015 | $250.02 | $257.39 | $243.20 | $247.76 | −0.93% |
| 17 June 2016 | $767.37 | $778.70 | $706.37 | $745.22 | −2.79% |
| 17 June 2017 | $2,484.68 | $2,674.40 | $2,420.53 | $2,630.00 | +5.85% |
| 17 June 2018 | $6,487.92 | $6,575.35 | $6,429.23 | $6,453.41 | −0.53% |
| 17 June 2019 | $8,973.02 | $9,477.70 | $8,973.02 | $9,333.48 | +4.00% |
| 17 June 2020 | $9,530.62 | $9,566.53 | $9,230.32 | $9,461.29 | −0.72% |
| 17 June 2021 | $38,361.38 | $39,553.05 | $37,350.00 | $38,097.68 | −0.67% |
| 17 June 2022 | $20,387.66 | $21,325.06 | $20,220.16 | $20,440.70 | +0.28% |
| 17 June 2024 | $66,622.00 | $67,260.00 | $65,066.00 | $66,475.00 | −0.22% |
| 17 June 2025 | $106,853.00 | $107,773.00 | $103,388.00 | $104,584.00 | −2.10% |
| 17 June 2026 | $65,612.85 | $66,390.79 | $63,861.31 | $64,443.27 | −1.78% |
FROM THE ARCHIVE