BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 8 November 2019
$8,767.37 close
- Open
- $9,209.30
- High
- $9,253.39
- Low
- $8,661.00
- Close
- $8,767.37
- Day change
- −4.70%
On 8 November 2019, bitcoin opened at $9,209.30 and closed at $8,767.37 on Bitstamp, down 4.70% from the previous day’s close. It traded between $8,661.00 and $9,253.39, a range of 6.8%. The close was 36.87% above the same day a year earlier ($6,405.49).
ON THIS DAY
November 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 November 2011 | $3.08 | $3.08 | $3.08 | $3.08 | +4.41% |
| 8 November 2012 | $10.65 | $10.83 | $10.25 | $10.81 | +0.09% |
| 8 November 2013 | $291.00 | $334.45 | $288.81 | $334.00 | +14.78% |
| 8 November 2014 | $342.16 | $347.75 | $340.60 | $345.39 | +0.94% |
| 8 November 2015 | $383.62 | $390.47 | $366.18 | $372.65 | −2.84% |
| 8 November 2016 | $702.86 | $712.92 | $701.02 | $709.31 | +0.92% |
| 8 November 2017 | $7,131.38 | $7,888.00 | $7,080.01 | $7,450.32 | +4.49% |
| 8 November 2018 | $6,501.00 | $6,511.27 | $6,388.88 | $6,405.49 | −1.47% |
| 8 November 2020 | $14,829.32 | $15,664.90 | $14,727.19 | $15,489.15 | +4.38% |
| 8 November 2021 | $63,300.00 | $67,803.55 | $63,300.00 | $67,559.00 | +6.73% |
| 8 November 2022 | $20,591.00 | $20,669.00 | $17,114.00 | $18,550.00 | −9.91% |
| 8 November 2023 | $35,417.00 | $36,150.00 | $35,111.00 | $35,640.00 | +0.64% |
| 8 November 2024 | $75,918.00 | $77,270.00 | $75,665.00 | $76,561.00 | +0.84% |
| 8 November 2025 | $103,275.00 | $103,345.00 | $101,435.00 | $102,286.00 | −0.96% |
FROM THE ARCHIVE