BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 9 November 2019
$8,812.21 close
- Open
- $8,760.38
- High
- $8,876.94
- Low
- $8,720.00
- Close
- $8,812.21
- Day change
- +0.51%
On 9 November 2019, bitcoin opened at $8,760.38 and closed at $8,812.21 on Bitstamp, up 0.51% from the previous day’s close. It traded between $8,720.00 and $8,876.94, a range of 1.8%. The close was 39.32% above the same day a year earlier ($6,325.00).
ON THIS DAY
November 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 November 2011 | $3.09 | $3.30 | $3.09 | $3.30 | +7.14% |
| 9 November 2012 | $10.69 | $10.84 | $10.61 | $10.80 | −0.09% |
| 9 November 2013 | $333.90 | $363.65 | $298.95 | $341.24 | +2.17% |
| 9 November 2014 | $346.19 | $366.35 | $343.40 | $364.77 | +5.61% |
| 9 November 2015 | $372.86 | $386.79 | $360.54 | $377.90 | +1.41% |
| 9 November 2016 | $708.17 | $740.86 | $705.45 | $721.50 | +1.72% |
| 9 November 2017 | $7,465.06 | $7,490.00 | $7,061.20 | $7,148.00 | −4.06% |
| 9 November 2018 | $6,405.49 | $6,418.18 | $6,307.00 | $6,325.00 | −1.26% |
| 9 November 2020 | $15,484.68 | $15,854.48 | $14,824.66 | $15,332.04 | −1.01% |
| 9 November 2021 | $67,547.49 | $68,564.40 | $66,250.00 | $66,945.72 | −0.91% |
| 9 November 2022 | $18,546.00 | $18,588.00 | $15,632.00 | $15,877.00 | −14.41% |
| 9 November 2023 | $35,633.00 | $37,978.00 | $35,578.00 | $36,693.00 | +2.95% |
| 9 November 2024 | $76,560.00 | $76,941.00 | $75,648.00 | $76,722.00 | +0.21% |
| 9 November 2025 | $102,295.00 | $105,425.00 | $101,394.00 | $104,705.00 | +2.36% |
FROM THE ARCHIVE