BITCOIN PRICE HISTORY · 2022 · NOVEMBER 2022
Bitcoin price on 8 November 2022
$18,550.00 close
- Open
- $20,591.00
- High
- $20,669.00
- Low
- $17,114.00
- Close
- $18,550.00
- Day change
- −9.91%
On 8 November 2022, bitcoin opened at $20,591.00 and closed at $18,550.00 on Bitstamp, down 9.91% from the previous day’s close. It traded between $17,114.00 and $20,669.00, a range of 20.8%. The close was 72.54% below the same day a year earlier ($67,559.00).
ON THIS DAY
November 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 November 2011 | $3.08 | $3.08 | $3.08 | $3.08 | +4.41% |
| 8 November 2012 | $10.65 | $10.83 | $10.25 | $10.81 | +0.09% |
| 8 November 2013 | $291.00 | $334.45 | $288.81 | $334.00 | +14.78% |
| 8 November 2014 | $342.16 | $347.75 | $340.60 | $345.39 | +0.94% |
| 8 November 2015 | $383.62 | $390.47 | $366.18 | $372.65 | −2.84% |
| 8 November 2016 | $702.86 | $712.92 | $701.02 | $709.31 | +0.92% |
| 8 November 2017 | $7,131.38 | $7,888.00 | $7,080.01 | $7,450.32 | +4.49% |
| 8 November 2018 | $6,501.00 | $6,511.27 | $6,388.88 | $6,405.49 | −1.47% |
| 8 November 2019 | $9,209.30 | $9,253.39 | $8,661.00 | $8,767.37 | −4.70% |
| 8 November 2020 | $14,829.32 | $15,664.90 | $14,727.19 | $15,489.15 | +4.38% |
| 8 November 2021 | $63,300.00 | $67,803.55 | $63,300.00 | $67,559.00 | +6.73% |
| 8 November 2023 | $35,417.00 | $36,150.00 | $35,111.00 | $35,640.00 | +0.64% |
| 8 November 2024 | $75,918.00 | $77,270.00 | $75,665.00 | $76,561.00 | +0.84% |
| 8 November 2025 | $103,275.00 | $103,345.00 | $101,435.00 | $102,286.00 | −0.96% |
FROM THE ARCHIVE