BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 7 November 2019
$9,199.36 close
- Open
- $9,346.02
- High
- $9,373.48
- Low
- $9,080.00
- Close
- $9,199.36
- Day change
- −1.56%
On 7 November 2019, bitcoin opened at $9,346.02 and closed at $9,199.36 on Bitstamp, down 1.56% from the previous day’s close. It traded between $9,080.00 and $9,373.48, a range of 3.2%. The close was 41.51% above the same day a year earlier ($6,501.00).
ON THIS DAY
November 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 November 2011 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% |
| 7 November 2012 | $10.68 | $10.84 | $10.45 | $10.80 | +0.56% |
| 7 November 2013 | $263.24 | $297.80 | $263.24 | $291.00 | +10.55% |
| 7 November 2014 | $349.99 | $352.15 | $340.40 | $342.16 | −2.24% |
| 7 November 2015 | $374.41 | $392.82 | $371.07 | $383.53 | +2.42% |
| 7 November 2016 | $709.92 | $709.92 | $698.26 | $702.86 | −1.00% |
| 7 November 2017 | $6,967.64 | $7,244.69 | $6,945.00 | $7,130.28 | +2.33% |
| 7 November 2018 | $6,448.17 | $6,544.00 | $6,442.47 | $6,501.00 | +0.83% |
| 7 November 2020 | $15,603.28 | $15,778.60 | $14,351.00 | $14,838.97 | −4.87% |
| 7 November 2021 | $61,542.43 | $63,300.00 | $61,396.57 | $63,300.00 | +2.86% |
| 7 November 2022 | $20,899.00 | $21,070.00 | $20,400.00 | $20,590.00 | −1.52% |
| 7 November 2023 | $35,061.00 | $35,891.00 | $34,530.00 | $35,414.00 | +1.06% |
| 7 November 2024 | $75,638.00 | $76,990.00 | $74,479.00 | $75,921.00 | +0.38% |
| 7 November 2025 | $101,288.00 | $104,044.00 | $99,192.00 | $103,275.00 | +1.97% |
FROM THE ARCHIVE