BITCOIN PRICE HISTORY · 2026 · NOVEMBER 2026
Bitcoin price on 13 November 2026
$68,225.90 close
- Open
- $71,381.09
- High
- $71,416.98
- Low
- $67,500.00
- Close
- $68,225.90
- Day change
- −4.41%
On 13 November 2026, bitcoin opened at $71,381.09 and closed at $68,225.90 on Bitstamp, down 4.41% from the previous day’s close. It traded between $67,500.00 and $71,416.98, a range of 5.8%. The close was 31.51% below the same day a year earlier ($99,618.00). Is this your birthday? Make your card.
ON THIS DAY
November 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 November 2011 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% |
| 13 November 2012 | $10.92 | $10.99 | $10.76 | $10.87 | 0.00% |
| 13 November 2013 | $354.94 | $399.89 | $354.94 | $393.50 | +10.86% |
| 13 November 2014 | $426.64 | $453.92 | $381.55 | $420.93 | −1.34% |
| 13 November 2015 | $337.00 | $342.00 | $325.00 | $336.99 | −0.05% |
| 13 November 2016 | $701.17 | $702.89 | $683.23 | $700.38 | −0.27% |
| 13 November 2017 | $5,870.03 | $6,775.75 | $5,846.00 | $6,525.17 | +11.15% |
| 13 November 2018 | $6,318.01 | $6,328.36 | $6,244.35 | $6,260.91 | −0.90% |
| 13 November 2019 | $8,817.00 | $8,839.46 | $8,700.00 | $8,755.24 | −0.67% |
| 13 November 2020 | $16,300.00 | $16,494.52 | $15,970.33 | $16,335.58 | +0.22% |
| 13 November 2021 | $64,140.23 | $64,980.00 | $63,400.00 | $64,417.52 | +0.40% |
| 13 November 2022 | $16,788.00 | $17,240.00 | $16,263.00 | $16,310.00 | −2.85% |
| 13 November 2023 | $37,085.00 | $37,421.00 | $36,355.00 | $36,485.00 | −1.62% |
| 13 November 2024 | $88,038.00 | $93,483.00 | $86,263.00 | $90,521.00 | +2.83% |
| 13 November 2025 | $101,634.00 | $104,019.00 | $97,950.00 | $99,618.00 | −1.98% |
FROM THE ARCHIVE