BITCOIN PRICE HISTORY · 2022 · DECEMBER 2022
Bitcoin price on 14 December 2022
$17,803.00 close
- Open
- $17,771.00
- High
- $18,373.00
- Low
- $17,667.00
- Close
- $17,803.00
- Day change
- +0.17%
On 14 December 2022, bitcoin opened at $17,771.00 and closed at $17,803.00 on Bitstamp, up 0.17% from the previous day’s close. It traded between $17,667.00 and $18,373.00, a range of 4.0%. The close was 63.21% below the same day a year earlier ($48,389.96).
ON THIS DAY
December 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 December 2011 | $3.42 | $3.49 | $3.42 | $3.47 | −2.53% |
| 14 December 2012 | $13.51 | $13.94 | $13.38 | $13.51 | −0.07% |
| 14 December 2013 | $888.47 | $895.00 | $841.01 | $850.78 | −3.97% |
| 14 December 2014 | $351.67 | $359.30 | $347.44 | $356.52 | +1.38% |
| 14 December 2015 | $433.13 | $448.12 | $428.42 | $443.36 | +2.38% |
| 14 December 2016 | $775.75 | $781.00 | $770.74 | $777.09 | +0.22% |
| 14 December 2017 | $16,245.02 | $16,830.45 | $15,852.69 | $16,404.99 | +0.95% |
| 14 December 2018 | $3,263.55 | $3,294.81 | $3,135.55 | $3,195.75 | −2.05% |
| 14 December 2019 | $7,255.94 | $7,269.00 | $7,007.48 | $7,059.03 | −2.73% |
| 14 December 2020 | $19,151.82 | $19,346.90 | $18,979.21 | $19,274.33 | +0.58% |
| 14 December 2021 | $46,736.70 | $48,689.30 | $46,310.40 | $48,389.96 | +3.56% |
| 14 December 2023 | $42,899.00 | $43,409.00 | $41,509.00 | $43,031.00 | +0.33% |
| 14 December 2024 | $101,433.00 | $102,643.00 | $100,643.00 | $101,382.00 | −0.05% |
| 14 December 2025 | $90,260.00 | $90,492.00 | $87,607.00 | $88,164.00 | −2.33% |
FROM THE ARCHIVE