BITCOIN PRICE HISTORY · 2022 · DECEMBER 2022
Bitcoin price on 15 December 2022
$17,362.00 close
- Open
- $17,806.00
- High
- $17,853.00
- Low
- $17,288.00
- Close
- $17,362.00
- Day change
- −2.48%
On 15 December 2022, bitcoin opened at $17,806.00 and closed at $17,362.00 on Bitstamp, down 2.48% from the previous day’s close. It traded between $17,288.00 and $17,853.00, a range of 3.3%. The close was 64.48% below the same day a year earlier ($48,876.84).
ON THIS DAY
December 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 December 2011 | $3.39 | $3.45 | $3.39 | $3.45 | −0.58% |
| 15 December 2012 | $13.51 | $13.57 | $13.28 | $13.38 | −0.96% |
| 15 December 2013 | $850.78 | $869.98 | $803.51 | $862.00 | +1.32% |
| 15 December 2014 | $357.30 | $357.30 | $346.21 | $349.00 | −2.11% |
| 15 December 2015 | $443.30 | $464.99 | $442.94 | $464.53 | +4.77% |
| 15 December 2016 | $777.03 | $779.08 | $771.00 | $775.89 | −0.15% |
| 15 December 2017 | $16,404.99 | $17,934.00 | $16,337.19 | $17,471.50 | +6.50% |
| 15 December 2018 | $3,194.04 | $3,230.00 | $3,122.28 | $3,179.54 | −0.51% |
| 15 December 2019 | $7,066.35 | $7,225.23 | $7,007.00 | $7,115.08 | +0.79% |
| 15 December 2020 | $19,274.33 | $19,567.84 | $19,050.00 | $19,434.87 | +0.83% |
| 15 December 2021 | $48,386.95 | $49,514.85 | $46,560.00 | $48,876.84 | +1.01% |
| 15 December 2023 | $43,047.00 | $43,082.00 | $41,664.00 | $41,925.00 | −2.57% |
| 15 December 2024 | $101,408.00 | $105,149.00 | $101,243.00 | $104,427.00 | +3.00% |
| 15 December 2025 | $88,170.00 | $90,015.00 | $85,140.00 | $86,412.00 | −1.99% |
FROM THE ARCHIVE