BITCOIN PRICE HISTORY · 2022 · DECEMBER 2022
Bitcoin price on 13 December 2022
$17,772.00 close
- Open
- $17,214.00
- High
- $18,106.00
- Low
- $17,093.00
- Close
- $17,772.00
- Day change
- +3.27%
On 13 December 2022, bitcoin opened at $17,214.00 and closed at $17,772.00 on Bitstamp, up 3.27% from the previous day’s close. It traded between $17,093.00 and $18,106.00, a range of 5.9%. The close was 61.96% below the same day a year earlier ($46,725.02).
ON THIS DAY
December 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 December 2011 | $3.25 | $3.59 | $3.25 | $3.56 | +2.30% |
| 13 December 2012 | $13.49 | $13.52 | $13.05 | $13.52 | +0.22% |
| 13 December 2013 | $871.22 | $920.42 | $850.00 | $885.98 | +1.69% |
| 13 December 2014 | $353.33 | $354.41 | $347.03 | $351.67 | −0.16% |
| 13 December 2015 | $436.08 | $442.97 | $422.03 | $433.07 | −0.72% |
| 13 December 2016 | $777.00 | $793.27 | $765.10 | $775.35 | −0.20% |
| 13 December 2017 | $16,650.01 | $17,107.03 | $15,497.69 | $16,250.00 | −2.40% |
| 13 December 2018 | $3,430.20 | $3,441.13 | $3,221.14 | $3,262.73 | −4.88% |
| 13 December 2019 | $7,185.15 | $7,302.35 | $7,179.65 | $7,257.47 | +0.96% |
| 13 December 2020 | $18,806.83 | $19,416.64 | $18,628.10 | $19,162.36 | +1.84% |
| 13 December 2021 | $50,102.31 | $50,226.20 | $45,750.00 | $46,725.02 | −6.78% |
| 13 December 2023 | $41,483.00 | $43,440.00 | $40,589.00 | $42,888.00 | +3.45% |
| 13 December 2024 | $99,998.00 | $101,918.00 | $99,250.00 | $101,435.00 | +1.37% |
| 13 December 2025 | $90,275.00 | $90,640.00 | $89,789.00 | $90,264.00 | −0.01% |
FROM THE ARCHIVE