BITCOIN PRICE HISTORY · 2022 · JUNE 2022
Bitcoin price on 30 June 2022
$19,924.89 close
- Open
- $20,098.00
- High
- $20,131.06
- Low
- $18,595.60
- Close
- $19,924.89
- Day change
- −0.84%
On 30 June 2022, bitcoin opened at $20,098.00 and closed at $19,924.89 on Bitstamp, down 0.84% from the previous day’s close. It traded between $18,595.60 and $20,131.06, a range of 8.3%. The close was 43.13% below the same day a year earlier ($35,037.23).
ON THIS DAY
June 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 June 2012 | $6.58 | $6.61 | $6.50 | $6.61 | +1.38% |
| 30 June 2013 | $88.83 | $90.30 | $88.01 | $89.53 | +0.62% |
| 30 June 2014 | $599.86 | $647.09 | $595.51 | $641.11 | +6.87% |
| 30 June 2015 | $256.04 | $268.00 | $255.00 | $262.50 | +2.52% |
| 30 June 2016 | $635.91 | $671.22 | $628.06 | $667.95 | +5.34% |
| 30 June 2017 | $2,538.41 | $2,564.58 | $2,451.00 | $2,465.49 | −2.99% |
| 30 June 2018 | $6,204.01 | $6,510.00 | $6,190.28 | $6,385.71 | +2.92% |
| 30 June 2019 | $11,867.35 | $12,200.06 | $10,651.30 | $10,760.10 | −9.26% |
| 30 June 2020 | $9,187.85 | $9,201.95 | $9,060.00 | $9,132.96 | −0.61% |
| 30 June 2021 | $35,900.05 | $36,099.82 | $34,049.36 | $35,037.23 | −2.42% |
| 30 June 2023 | $30,445.00 | $31,268.00 | $29,508.00 | $30,469.00 | +0.08% |
| 30 June 2024 | $60,882.00 | $62,931.00 | $60,620.00 | $62,676.00 | +2.95% |
| 30 June 2025 | $108,389.00 | $108,800.00 | $106,751.00 | $107,179.00 | −1.11% |
| 30 June 2026 | $60,163.85 | $60,184.93 | $58,076.49 | $58,526.17 | −2.72% |
FROM THE ARCHIVE