BITCOIN PRICE HISTORY · 2022 · JUNE 2022
Bitcoin price on 29 June 2022
$20,093.18 close
- Open
- $20,253.88
- High
- $20,398.99
- Low
- $19,827.00
- Close
- $20,093.18
- Day change
- −0.83%
On 29 June 2022, bitcoin opened at $20,253.88 and closed at $20,093.18 on Bitstamp, down 0.83% from the previous day’s close. It traded between $19,827.00 and $20,398.99, a range of 2.9%. The close was 44.04% below the same day a year earlier ($35,907.93).
ON THIS DAY
June 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 June 2012 | $6.50 | $6.63 | $6.49 | $6.52 | +0.31% |
| 29 June 2013 | $89.20 | $91.61 | $86.20 | $88.98 | −1.09% |
| 29 June 2014 | $591.46 | $601.79 | $589.56 | $599.89 | +1.75% |
| 29 June 2015 | $248.63 | $256.94 | $248.30 | $256.04 | +2.98% |
| 29 June 2016 | $644.33 | $645.00 | $621.09 | $634.11 | −1.85% |
| 29 June 2017 | $2,550.99 | $2,594.78 | $2,500.31 | $2,541.59 | −0.72% |
| 29 June 2018 | $5,845.20 | $6,299.00 | $5,774.72 | $6,204.24 | +6.09% |
| 29 June 2019 | $12,354.45 | $12,386.76 | $11,317.03 | $11,858.62 | −4.01% |
| 29 June 2020 | $9,118.80 | $9,240.36 | $9,014.92 | $9,188.88 | +0.78% |
| 29 June 2021 | $34,494.42 | $36,623.79 | $34,240.00 | $35,907.93 | +4.12% |
| 29 June 2023 | $30,078.00 | $30,825.00 | $30,041.00 | $30,444.00 | +1.21% |
| 29 June 2024 | $60,312.00 | $61,114.00 | $60,296.00 | $60,879.00 | +0.94% |
| 29 June 2025 | $107,353.00 | $108,546.00 | $107,239.00 | $108,384.00 | +0.97% |
| 29 June 2026 | $59,473.29 | $60,692.20 | $58,800.83 | $60,163.86 | +1.16% |
FROM THE ARCHIVE