BITCOIN PRICE HISTORY · 2022 · JULY 2022
Bitcoin price on 1 July 2022
$19,239.47 close
- Open
- $19,960.61
- High
- $20,895.08
- Low
- $18,944.69
- Close
- $19,239.47
- Day change
- −3.44%
On 1 July 2022, bitcoin opened at $19,960.61 and closed at $19,239.47 on Bitstamp, down 3.44% from the previous day’s close. It traded between $18,944.69 and $20,895.08, a range of 10.3%. The close was 42.68% below the same day a year earlier ($33,564.21).
ON THIS DAY
July 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2012 | $6.60 | $6.62 | $6.52 | $6.52 | −1.36% |
| 1 July 2013 | $89.41 | $90.16 | $80.94 | $84.50 | −5.62% |
| 1 July 2014 | $640.00 | $658.88 | $638.00 | $638.25 | −0.45% |
| 1 July 2015 | $262.58 | $265.25 | $253.81 | $257.62 | −1.86% |
| 1 July 2016 | $666.33 | $684.10 | $659.71 | $674.86 | +1.03% |
| 1 July 2017 | $2,465.48 | $2,517.11 | $2,390.00 | $2,412.41 | −2.15% |
| 1 July 2018 | $6,385.75 | $6,438.55 | $6,259.34 | $6,349.99 | −0.56% |
| 1 July 2019 | $10,759.24 | $11,200.41 | $9,950.00 | $10,577.43 | −1.70% |
| 1 July 2020 | $9,136.89 | $9,300.00 | $9,089.80 | $9,233.38 | +1.10% |
| 1 July 2021 | $35,059.71 | $35,071.34 | $32,700.88 | $33,564.21 | −4.20% |
| 1 July 2023 | $30,469.00 | $30,647.00 | $30,321.00 | $30,592.00 | +0.40% |
| 1 July 2024 | $62,676.00 | $63,794.00 | $62,465.00 | $62,829.00 | +0.24% |
| 1 July 2025 | $107,164.00 | $107,560.00 | $105,280.00 | $105,709.00 | −1.37% |
| 1 July 2026 | $58,526.63 | $61,280.50 | $57,734.63 | $59,963.46 | +2.46% |
FROM THE ARCHIVE