BITCOIN PRICE HISTORY · 2022 · JUNE 2022
Bitcoin price on 7 June 2022
$31,115.82 close
- Open
- $31,351.10
- High
- $31,536.11
- Low
- $29,184.25
- Close
- $31,115.82
- Day change
- −0.75%
On 7 June 2022, bitcoin opened at $31,351.10 and closed at $31,115.82 on Bitstamp, down 0.75% from the previous day’s close. It traded between $29,184.25 and $31,536.11, a range of 8.1%. The close was 7.35% below the same day a year earlier ($33,582.62).
ON THIS DAY
June 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 June 2012 | $5.41 | $5.53 | $5.40 | $5.53 | +2.22% |
| 7 June 2013 | $118.78 | $119.16 | $107.00 | $110.18 | −7.24% |
| 7 June 2014 | $647.16 | $657.13 | $635.88 | $657.13 | +1.54% |
| 7 June 2015 | $224.95 | $225.48 | $221.86 | $222.70 | −1.02% |
| 7 June 2016 | $584.12 | $594.44 | $563.00 | $577.54 | −1.19% |
| 7 June 2017 | $2,875.71 | $2,893.28 | $2,612.50 | $2,683.03 | −6.86% |
| 7 June 2018 | $7,658.99 | $7,750.00 | $7,618.99 | $7,689.28 | +0.40% |
| 7 June 2019 | $7,801.97 | $8,134.99 | $7,758.93 | $8,001.25 | +2.50% |
| 7 June 2020 | $9,673.08 | $9,829.31 | $9,356.00 | $9,750.04 | +0.83% |
| 7 June 2021 | $35,810.69 | $36,808.30 | $33,321.09 | $33,582.62 | −6.22% |
| 7 June 2023 | $27,252.00 | $27,388.00 | $26,140.00 | $26,348.00 | −3.26% |
| 7 June 2024 | $70,771.00 | $71,949.00 | $68,450.00 | $69,326.00 | −2.05% |
| 7 June 2025 | $104,416.00 | $105,959.00 | $103,992.00 | $105,619.00 | +1.17% |
| 7 June 2026 | $60,850.82 | $64,196.66 | $60,717.66 | $63,315.72 | +4.04% |
FROM THE ARCHIVE