BITCOIN PRICE HISTORY · 2022 · JUNE 2022
Bitcoin price on 6 June 2022
$31,351.21 close
- Open
- $29,905.46
- High
- $31,737.31
- Low
- $29,868.16
- Close
- $31,351.21
- Day change
- +4.89%
On 6 June 2022, bitcoin opened at $29,905.46 and closed at $31,351.21 on Bitstamp, up 4.89% from the previous day’s close. It traded between $29,868.16 and $31,737.31, a range of 6.3%. The close was 12.45% below the same day a year earlier ($35,808.85).
ON THIS DAY
June 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 June 2012 | $5.39 | $5.49 | $5.37 | $5.41 | +0.74% |
| 6 June 2013 | $120.98 | $121.33 | $118.43 | $118.78 | −2.00% |
| 6 June 2014 | $661.46 | $662.13 | $647.16 | $647.16 | −2.16% |
| 6 June 2015 | $224.40 | $225.26 | $223.07 | $224.99 | +0.26% |
| 6 June 2016 | $573.80 | $586.02 | $573.80 | $584.50 | +1.85% |
| 6 June 2017 | $2,698.00 | $2,933.00 | $2,689.40 | $2,880.74 | +6.77% |
| 6 June 2018 | $7,617.98 | $7,695.46 | $7,482.61 | $7,658.57 | +0.53% |
| 6 June 2019 | $7,784.62 | $7,878.62 | $7,449.68 | $7,806.07 | +0.26% |
| 6 June 2020 | $9,616.17 | $9,744.39 | $9,525.76 | $9,669.85 | +0.52% |
| 6 June 2021 | $35,532.59 | $36,510.58 | $35,250.00 | $35,808.85 | +0.78% |
| 6 June 2023 | $25,730.00 | $27,357.00 | $25,350.00 | $27,236.00 | +5.82% |
| 6 June 2024 | $71,109.00 | $71,629.00 | $70,116.00 | $70,775.00 | −0.48% |
| 6 June 2025 | $101,558.00 | $105,416.00 | $101,159.00 | $104,393.00 | +2.79% |
| 6 June 2026 | $61,032.64 | $61,503.35 | $59,485.04 | $60,858.64 | −0.30% |
FROM THE ARCHIVE