BITCOIN PRICE HISTORY · 2022 · JUNE 2022
Bitcoin price on 8 June 2022
$30,185.58 close
- Open
- $31,108.30
- High
- $31,310.53
- Low
- $29,831.85
- Close
- $30,185.58
- Day change
- −2.99%
On 8 June 2022, bitcoin opened at $31,108.30 and closed at $30,185.58 on Bitstamp, down 2.99% from the previous day’s close. It traded between $29,831.85 and $31,310.53, a range of 5.0%. The close was 9.66% below the same day a year earlier ($33,411.69).
ON THIS DAY
June 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 June 2012 | $5.48 | $5.63 | $5.46 | $5.61 | +1.45% |
| 8 June 2013 | $110.17 | $112.46 | $108.44 | $109.11 | −0.97% |
| 8 June 2014 | $657.13 | $661.11 | $651.70 | $658.00 | +0.13% |
| 8 June 2015 | $222.65 | $229.40 | $222.31 | $228.17 | +2.46% |
| 8 June 2016 | $577.48 | $584.25 | $571.86 | $583.03 | +0.95% |
| 8 June 2017 | $2,680.24 | $2,815.00 | $2,613.13 | $2,806.00 | +4.58% |
| 8 June 2018 | $7,676.41 | $7,697.00 | $7,542.00 | $7,618.11 | −0.93% |
| 8 June 2019 | $8,002.68 | $8,061.12 | $7,777.67 | $7,932.27 | −0.86% |
| 8 June 2020 | $9,759.04 | $9,813.67 | $9,645.00 | $9,783.00 | +0.34% |
| 8 June 2021 | $33,567.51 | $34,085.61 | $31,025.00 | $33,411.69 | −0.51% |
| 8 June 2023 | $26,347.00 | $26,809.00 | $26,225.00 | $26,510.00 | +0.61% |
| 8 June 2024 | $69,321.00 | $69,538.00 | $69,150.00 | $69,306.00 | −0.03% |
| 8 June 2025 | $105,619.00 | $106,507.00 | $105,060.00 | $105,792.00 | +0.16% |
| 8 June 2026 | $63,306.56 | $64,191.09 | $62,370.00 | $63,061.78 | −0.40% |
FROM THE ARCHIVE