BITCOIN PRICE HISTORY · 2022 · MARCH 2022
Bitcoin price on 8 March 2022
$38,753.65 close
- Open
- $38,002.23
- High
- $39,377.00
- Low
- $37,885.05
- Close
- $38,753.65
- Day change
- +1.94%
On 8 March 2022, bitcoin opened at $38,002.23 and closed at $38,753.65 on Bitstamp, up 1.94% from the previous day’s close. It traded between $37,885.05 and $39,377.00, a range of 3.9%. The close was 26.08% below the same day a year earlier ($52,427.80).
ON THIS DAY
March 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 March 2012 | $4.94 | $5.08 | $4.87 | $5.01 | +1.62% |
| 8 March 2013 | $41.68 | $44.37 | $40.56 | $43.76 | +4.99% |
| 8 March 2014 | $632.79 | $639.79 | $604.50 | $620.00 | −2.02% |
| 8 March 2015 | $276.71 | $277.57 | $271.12 | $275.00 | −0.62% |
| 8 March 2016 | $413.96 | $414.99 | $408.46 | $411.75 | −0.55% |
| 8 March 2017 | $1,233.86 | $1,245.49 | $1,145.50 | $1,150.05 | −6.73% |
| 8 March 2018 | $9,904.52 | $10,150.00 | $9,078.95 | $9,285.32 | −6.33% |
| 8 March 2019 | $3,856.78 | $3,924.37 | $3,760.10 | $3,844.64 | −0.31% |
| 8 March 2020 | $8,901.12 | $8,901.12 | $7,995.48 | $8,033.70 | −9.67% |
| 8 March 2021 | $50,952.55 | $52,427.80 | $49,316.98 | $52,427.80 | +2.87% |
| 8 March 2023 | $22,197.00 | $22,275.00 | $21,590.00 | $21,704.00 | −2.23% |
| 8 March 2024 | $66,928.00 | $70,184.00 | $66,264.00 | $68,285.00 | +2.01% |
| 8 March 2025 | $86,754.00 | $86,861.00 | $85,190.00 | $86,192.00 | −0.65% |
| 8 March 2026 | $67,269.00 | $68,186.00 | $65,623.00 | $65,975.00 | −1.92% |
FROM THE ARCHIVE