BITCOIN PRICE HISTORY · 2022 · MARCH 2022
Bitcoin price on 7 March 2022
$38,016.47 close
- Open
- $38,404.97
- High
- $39,557.26
- Low
- $37,169.52
- Close
- $38,016.47
- Day change
- −1.10%
On 7 March 2022, bitcoin opened at $38,404.97 and closed at $38,016.47 on Bitstamp, down 1.10% from the previous day’s close. It traded between $37,169.52 and $39,557.26, a range of 6.4%. The close was 25.41% below the same day a year earlier ($50,967.30).
ON THIS DAY
March 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 March 2012 | $5.05 | $5.09 | $4.93 | $4.93 | −1.00% |
| 7 March 2013 | $42.31 | $46.00 | $33.00 | $41.68 | −1.51% |
| 7 March 2014 | $669.57 | $670.00 | $613.45 | $632.79 | −5.49% |
| 7 March 2015 | $272.61 | $279.48 | $270.00 | $276.71 | +1.48% |
| 7 March 2016 | $406.15 | $414.96 | $403.03 | $414.01 | +1.92% |
| 7 March 2017 | $1,278.49 | $1,281.62 | $1,175.97 | $1,233.05 | −3.55% |
| 7 March 2018 | $10,723.01 | $10,911.78 | $9,450.00 | $9,913.03 | −7.56% |
| 7 March 2019 | $3,851.26 | $3,891.04 | $3,826.13 | $3,856.64 | +0.13% |
| 7 March 2020 | $9,154.10 | $9,219.13 | $8,859.49 | $8,893.93 | −2.84% |
| 7 March 2021 | $48,933.12 | $51,477.53 | $48,933.12 | $50,967.30 | +4.22% |
| 7 March 2023 | $22,414.00 | $22,547.00 | $21,931.00 | $22,200.00 | −0.92% |
| 7 March 2024 | $66,124.00 | $68,061.00 | $65,623.00 | $66,941.00 | +1.24% |
| 7 March 2025 | $89,922.00 | $91,277.00 | $84,713.00 | $86,759.00 | −3.51% |
| 7 March 2026 | $68,114.00 | $68,543.00 | $66,943.00 | $67,269.00 | −1.24% |
FROM THE ARCHIVE