BITCOIN PRICE HISTORY · 2022 · MARCH 2022
Bitcoin price on 9 March 2022
$41,960.02 close
- Open
- $38,761.13
- High
- $42,591.68
- Low
- $38,667.65
- Close
- $41,960.02
- Day change
- +8.27%
On 9 March 2022, bitcoin opened at $38,761.13 and closed at $41,960.02 on Bitstamp, up 8.27% from the previous day’s close. It traded between $38,667.65 and $42,591.68, a range of 10.1%. The close was 23.61% below the same day a year earlier ($54,929.02).
ON THIS DAY
March 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 March 2012 | $5.01 | $5.07 | $4.93 | $4.93 | −1.60% |
| 9 March 2013 | $43.77 | $46.00 | $42.00 | $46.00 | +5.12% |
| 9 March 2014 | $620.02 | $653.00 | $613.03 | $640.00 | +3.23% |
| 9 March 2015 | $275.00 | $289.00 | $274.17 | $287.12 | +4.41% |
| 9 March 2016 | $412.14 | $413.51 | $408.75 | $413.00 | +0.30% |
| 9 March 2017 | $1,149.34 | $1,208.00 | $1,135.01 | $1,190.89 | +3.55% |
| 9 March 2018 | $9,293.06 | $9,420.39 | $8,366.00 | $9,230.00 | −0.60% |
| 9 March 2019 | $3,841.27 | $3,950.25 | $3,835.66 | $3,916.43 | +1.87% |
| 9 March 2020 | $8,035.79 | $8,191.13 | $7,636.00 | $7,936.25 | −1.21% |
| 9 March 2021 | $52,427.80 | $54,939.26 | $51,857.00 | $54,929.02 | +4.77% |
| 9 March 2023 | $21,697.00 | $21,824.00 | $20,043.00 | $20,367.00 | −6.16% |
| 9 March 2024 | $68,285.00 | $68,685.00 | $68,050.00 | $68,463.00 | +0.26% |
| 9 March 2025 | $86,204.00 | $86,469.00 | $80,000.00 | $80,708.00 | −6.36% |
| 9 March 2026 | $65,974.00 | $69,575.00 | $65,844.00 | $68,453.00 | +3.76% |
FROM THE ARCHIVE