BITCOIN PRICE HISTORY · 2018 · FEBRUARY 2018
Bitcoin price on 1 February 2018
$8,998.99 close
- Open
- $10,148.99
- High
- $10,187.56
- Low
- $8,455.00
- Close
- $8,998.99
- Day change
- −11.33%
On 1 February 2018, bitcoin opened at $10,148.99 and closed at $8,998.99 on Bitstamp, down 11.33% from the previous day’s close. It traded between $8,455.00 and $10,187.56, a range of 20.5%. The close was 814.84% above the same day a year earlier ($983.67).
ON THIS DAY
February 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2012 | $5.53 | $5.99 | $5.52 | $5.88 | +10.94% |
| 1 February 2013 | $20.30 | $20.90 | $20.04 | $20.35 | −0.54% |
| 1 February 2014 | $803.00 | $827.38 | $802.59 | $813.23 | +1.27% |
| 1 February 2015 | $218.04 | $233.00 | $208.48 | $226.93 | +4.62% |
| 1 February 2016 | $368.49 | $378.20 | $366.53 | $371.81 | +0.90% |
| 1 February 2017 | $963.99 | $986.96 | $962.00 | $983.67 | +2.04% |
| 1 February 2019 | $3,413.69 | $3,460.00 | $3,364.53 | $3,434.83 | +0.64% |
| 1 February 2020 | $9,339.26 | $9,464.16 | $9,280.33 | $9,377.17 | +0.53% |
| 1 February 2021 | $33,110.32 | $34,736.10 | $32,333.01 | $33,532.74 | +1.18% |
| 1 February 2022 | $38,483.56 | $39,285.00 | $38,033.78 | $38,733.04 | +0.63% |
| 1 February 2023 | $23,134.00 | $23,810.00 | $22,768.00 | $23,735.00 | +2.63% |
| 1 February 2024 | $42,548.00 | $43,263.00 | $41,859.00 | $43,071.00 | +1.21% |
| 1 February 2025 | $102,408.00 | $102,754.00 | $100,270.00 | $100,638.00 | −1.73% |
| 1 February 2026 | $78,644.00 | $79,322.00 | $75,651.00 | $76,888.00 | −2.22% |
FROM THE ARCHIVE