BITCOIN PRICE HISTORY · 2020 · FEBRUARY 2020
Bitcoin price on 1 February 2020
$9,377.17 close
- Open
- $9,339.26
- High
- $9,464.16
- Low
- $9,280.33
- Close
- $9,377.17
- Day change
- +0.53%
On 1 February 2020, bitcoin opened at $9,339.26 and closed at $9,377.17 on Bitstamp, up 0.53% from the previous day’s close. It traded between $9,280.33 and $9,464.16, a range of 2.0%. The close was 173.00% above the same day a year earlier ($3,434.83).
ON THIS DAY
February 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2012 | $5.53 | $5.99 | $5.52 | $5.88 | +10.94% |
| 1 February 2013 | $20.30 | $20.90 | $20.04 | $20.35 | −0.54% |
| 1 February 2014 | $803.00 | $827.38 | $802.59 | $813.23 | +1.27% |
| 1 February 2015 | $218.04 | $233.00 | $208.48 | $226.93 | +4.62% |
| 1 February 2016 | $368.49 | $378.20 | $366.53 | $371.81 | +0.90% |
| 1 February 2017 | $963.99 | $986.96 | $962.00 | $983.67 | +2.04% |
| 1 February 2018 | $10,148.99 | $10,187.56 | $8,455.00 | $8,998.99 | −11.33% |
| 1 February 2019 | $3,413.69 | $3,460.00 | $3,364.53 | $3,434.83 | +0.64% |
| 1 February 2021 | $33,110.32 | $34,736.10 | $32,333.01 | $33,532.74 | +1.18% |
| 1 February 2022 | $38,483.56 | $39,285.00 | $38,033.78 | $38,733.04 | +0.63% |
| 1 February 2023 | $23,134.00 | $23,810.00 | $22,768.00 | $23,735.00 | +2.63% |
| 1 February 2024 | $42,548.00 | $43,263.00 | $41,859.00 | $43,071.00 | +1.21% |
| 1 February 2025 | $102,408.00 | $102,754.00 | $100,270.00 | $100,638.00 | −1.73% |
| 1 February 2026 | $78,644.00 | $79,322.00 | $75,651.00 | $76,888.00 | −2.22% |
FROM THE ARCHIVE