BITCOIN PRICE HISTORY · 2018 · FEBRUARY 2018
Bitcoin price on 2 February 2018
$8,838.83 close
- Open
- $9,010.87
- High
- $9,096.79
- Low
- $7,625.25
- Close
- $8,838.83
- Day change
- −1.78%
On 2 February 2018, bitcoin opened at $9,010.87 and closed at $8,838.83 on Bitstamp, down 1.78% from the previous day’s close. It traded between $7,625.25 and $9,096.79, a range of 19.3%. The close was 775.85% above the same day a year earlier ($1,009.17).
ON THIS DAY
February 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 February 2012 | $5.99 | $6.28 | $5.89 | $6.28 | +6.80% |
| 2 February 2013 | $20.35 | $20.53 | $19.50 | $19.82 | −2.60% |
| 2 February 2014 | $813.23 | $825.21 | $810.23 | $814.99 | +0.22% |
| 2 February 2015 | $226.93 | $241.98 | $221.79 | $238.47 | +5.09% |
| 2 February 2016 | $371.79 | $375.00 | $369.73 | $373.05 | +0.33% |
| 2 February 2017 | $983.79 | $1,011.65 | $973.12 | $1,009.17 | +2.59% |
| 2 February 2019 | $3,434.83 | $3,485.00 | $3,406.38 | $3,462.82 | +0.81% |
| 2 February 2020 | $9,379.60 | $9,474.28 | $9,135.00 | $9,329.39 | −0.51% |
| 2 February 2021 | $33,497.16 | $36,008.67 | $33,431.67 | $35,522.16 | +5.93% |
| 2 February 2022 | $38,768.08 | $38,883.96 | $36,618.36 | $36,923.50 | −4.67% |
| 2 February 2023 | $23,736.00 | $24,258.00 | $23,377.00 | $23,498.00 | −1.00% |
| 2 February 2024 | $43,075.00 | $43,451.00 | $42,538.00 | $43,183.00 | +0.26% |
| 2 February 2025 | $100,638.00 | $101,430.00 | $96,168.00 | $97,675.00 | −2.94% |
| 2 February 2026 | $76,888.00 | $79,301.00 | $74,532.00 | $78,666.00 | +2.31% |
FROM THE ARCHIVE