BITCOIN PRICE HISTORY · 2025 · NOVEMBER 2025
Bitcoin price on 3 November 2025
$106,548.00 close
- Open
- $110,524.00
- High
- $110,730.00
- Low
- $105,300.00
- Close
- $106,548.00
- Day change
- −3.60%
On 3 November 2025, bitcoin opened at $110,524.00 and closed at $106,548.00 on Bitstamp, down 3.60% from the previous day’s close. It traded between $105,300.00 and $110,730.00, a range of 5.2%. The close was 55.01% above the same day a year earlier ($68,738.00).
ON THIS DAY
November 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 November 2011 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% |
| 3 November 2012 | $10.54 | $10.69 | $10.41 | $10.66 | −0.09% |
| 3 November 2013 | $204.86 | $210.00 | $203.51 | $210.00 | +2.51% |
| 3 November 2014 | $324.23 | $333.99 | $322.74 | $325.50 | +0.35% |
| 3 November 2015 | $361.73 | $420.77 | $360.40 | $404.06 | +11.85% |
| 3 November 2016 | $742.00 | $745.19 | $670.32 | $685.22 | −7.65% |
| 3 November 2017 | $7,030.00 | $7,500.00 | $6,925.22 | $7,146.82 | +1.66% |
| 3 November 2018 | $6,350.05 | $6,351.74 | $6,312.48 | $6,335.00 | −0.24% |
| 3 November 2019 | $9,304.75 | $9,384.32 | $9,067.00 | $9,207.00 | −1.05% |
| 3 November 2020 | $13,578.82 | $14,083.76 | $13,287.70 | $14,041.58 | +3.52% |
| 3 November 2021 | $63,260.00 | $63,567.21 | $60,018.46 | $62,930.72 | −0.52% |
| 3 November 2022 | $20,152.00 | $20,387.00 | $20,039.00 | $20,209.00 | +0.27% |
| 3 November 2023 | $34,947.00 | $34,947.00 | $34,132.00 | $34,727.00 | −0.60% |
| 3 November 2024 | $69,339.00 | $69,354.00 | $67,459.00 | $68,738.00 | −0.85% |
FROM THE ARCHIVE