BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 3 November 2019
$9,207.00 close
- Open
- $9,304.75
- High
- $9,384.32
- Low
- $9,067.00
- Close
- $9,207.00
- Day change
- −1.05%
On 3 November 2019, bitcoin opened at $9,304.75 and closed at $9,207.00 on Bitstamp, down 1.05% from the previous day’s close. It traded between $9,067.00 and $9,384.32, a range of 3.5%. The close was 45.34% above the same day a year earlier ($6,335.00).
ON THIS DAY
November 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 November 2011 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% |
| 3 November 2012 | $10.54 | $10.69 | $10.41 | $10.66 | −0.09% |
| 3 November 2013 | $204.86 | $210.00 | $203.51 | $210.00 | +2.51% |
| 3 November 2014 | $324.23 | $333.99 | $322.74 | $325.50 | +0.35% |
| 3 November 2015 | $361.73 | $420.77 | $360.40 | $404.06 | +11.85% |
| 3 November 2016 | $742.00 | $745.19 | $670.32 | $685.22 | −7.65% |
| 3 November 2017 | $7,030.00 | $7,500.00 | $6,925.22 | $7,146.82 | +1.66% |
| 3 November 2018 | $6,350.05 | $6,351.74 | $6,312.48 | $6,335.00 | −0.24% |
| 3 November 2020 | $13,578.82 | $14,083.76 | $13,287.70 | $14,041.58 | +3.52% |
| 3 November 2021 | $63,260.00 | $63,567.21 | $60,018.46 | $62,930.72 | −0.52% |
| 3 November 2022 | $20,152.00 | $20,387.00 | $20,039.00 | $20,209.00 | +0.27% |
| 3 November 2023 | $34,947.00 | $34,947.00 | $34,132.00 | $34,727.00 | −0.60% |
| 3 November 2024 | $69,339.00 | $69,354.00 | $67,459.00 | $68,738.00 | −0.85% |
| 3 November 2025 | $110,524.00 | $110,730.00 | $105,300.00 | $106,548.00 | −3.60% |
FROM THE ARCHIVE