BITCOIN PRICE HISTORY · 2022 · SEPTEMBER 2022
Bitcoin price on 4 September 2022
$20,007.00 close
- Open
- $19,840.00
- High
- $20,025.00
- Low
- $19,586.00
- Close
- $20,007.00
- Day change
- +0.84%
On 4 September 2022, bitcoin opened at $19,840.00 and closed at $20,007.00 on Bitstamp, up 0.84% from the previous day’s close. It traded between $19,586.00 and $20,025.00, a range of 2.2%. The close was 59.94% below the same day a year earlier ($49,943.16).
ON THIS DAY
September 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 September 2011 | $8.89 | $8.89 | $8.89 | $8.89 | +0.11% |
| 4 September 2012 | $10.36 | $10.50 | $10.14 | $10.36 | −1.80% |
| 4 September 2013 | $129.20 | $129.94 | $115.21 | $122.81 | −4.93% |
| 4 September 2014 | $474.86 | $497.00 | $471.04 | $487.43 | +2.64% |
| 4 September 2015 | $227.24 | $231.40 | $226.33 | $230.52 | +1.43% |
| 4 September 2016 | $596.25 | $609.05 | $590.88 | $603.72 | +1.46% |
| 4 September 2017 | $4,603.68 | $4,613.97 | $4,058.50 | $4,277.00 | −7.15% |
| 4 September 2018 | $7,261.29 | $7,411.85 | $7,231.00 | $7,361.00 | +1.41% |
| 4 September 2019 | $10,617.72 | $10,834.15 | $10,378.70 | $10,586.26 | −0.30% |
| 4 September 2020 | $10,160.00 | $10,646.75 | $9,902.43 | $10,456.32 | +2.92% |
| 4 September 2021 | $50,033.50 | $50,570.94 | $49,388.26 | $49,943.16 | −0.16% |
| 4 September 2023 | $25,972.00 | $26,081.00 | $25,646.00 | $25,819.00 | −0.58% |
| 4 September 2024 | $57,506.00 | $58,518.00 | $55,602.00 | $57,956.00 | +0.81% |
| 4 September 2025 | $111,758.00 | $112,223.00 | $109,343.00 | $110,747.00 | −0.91% |
| 4 September 2026 | $81,265.00 | $81,426.37 | $78,645.01 | $79,676.60 | −1.95% |
FROM THE ARCHIVE