BITCOIN PRICE HISTORY · 2022 · SEPTEMBER 2022
Bitcoin price on 3 September 2022
$19,840.00 close
- Open
- $19,950.00
- High
- $20,053.00
- Low
- $19,667.00
- Close
- $19,840.00
- Day change
- −0.60%
On 3 September 2022, bitcoin opened at $19,950.00 and closed at $19,840.00 on Bitstamp, down 0.60% from the previous day’s close. It traded between $19,667.00 and $20,053.00, a range of 2.0%. The close was 60.34% below the same day a year earlier ($50,025.04).
ON THIS DAY
September 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 September 2011 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% |
| 3 September 2012 | $10.17 | $10.55 | $9.95 | $10.55 | +3.63% |
| 3 September 2013 | $129.40 | $131.00 | $127.00 | $129.18 | −0.75% |
| 3 September 2014 | $474.50 | $477.99 | $471.00 | $474.89 | +0.08% |
| 3 September 2015 | $228.95 | $229.96 | $226.50 | $227.28 | −0.83% |
| 3 September 2016 | $572.00 | $598.64 | $569.01 | $595.01 | +4.02% |
| 3 September 2017 | $4,599.90 | $4,700.00 | $4,385.00 | $4,606.26 | +0.14% |
| 3 September 2018 | $7,291.94 | $7,340.08 | $7,184.00 | $7,258.99 | −0.43% |
| 3 September 2019 | $10,384.07 | $10,783.00 | $10,286.00 | $10,617.61 | +2.24% |
| 3 September 2020 | $11,395.10 | $11,477.35 | $9,987.86 | $10,160.00 | −10.86% |
| 3 September 2021 | $49,284.93 | $51,050.00 | $48,351.60 | $50,025.04 | +1.52% |
| 3 September 2023 | $25,870.00 | $26,112.00 | $25,807.00 | $25,970.00 | +0.39% |
| 3 September 2024 | $59,123.00 | $59,803.00 | $57,402.00 | $57,493.00 | −2.77% |
| 3 September 2025 | $111,238.00 | $112,615.00 | $110,550.00 | $111,759.00 | +0.47% |
| 3 September 2026 | $77,294.61 | $82,280.62 | $76,940.96 | $81,265.00 | +5.13% |
FROM THE ARCHIVE