BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 5 August 2022
$23,326.40 close
- Open
- $22,630.14
- High
- $23,478.00
- Low
- $22,587.94
- Close
- $23,326.40
- Day change
- +3.14%
On 5 August 2022, bitcoin opened at $22,630.14 and closed at $23,326.40 on Bitstamp, up 3.14% from the previous day’s close. It traded between $22,587.94 and $23,478.00, a range of 3.9%. The close was 42.96% below the same day a year earlier ($40,894.67).
ON THIS DAY
August 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 August 2012 | $10.93 | $10.93 | $10.29 | $10.71 | +1.90% |
| 5 August 2013 | $96.38 | $98.92 | $96.00 | $97.81 | +1.48% |
| 5 August 2014 | $588.50 | $589.00 | $578.25 | $581.76 | −1.15% |
| 5 August 2015 | $284.91 | $285.86 | $280.63 | $281.13 | −1.36% |
| 5 August 2016 | $578.14 | $578.20 | $562.00 | $572.50 | −0.63% |
| 5 August 2017 | $2,851.01 | $3,339.66 | $2,848.32 | $3,263.62 | +14.31% |
| 5 August 2018 | $7,009.94 | $7,086.80 | $6,888.88 | $7,032.61 | +0.32% |
| 5 August 2019 | $10,986.55 | $11,959.36 | $10,986.55 | $11,800.00 | +7.40% |
| 5 August 2020 | $11,193.48 | $11,795.86 | $11,094.35 | $11,755.24 | +5.03% |
| 5 August 2021 | $39,742.77 | $41,401.96 | $37,300.00 | $40,894.67 | +2.90% |
| 5 August 2023 | $29,075.00 | $29,107.00 | $28,950.00 | $29,049.00 | −0.10% |
| 5 August 2024 | $58,137.00 | $58,280.00 | $49,577.00 | $54,014.00 | −7.10% |
| 5 August 2025 | $115,051.00 | $115,106.00 | $112,660.00 | $114,133.00 | −0.80% |
| 5 August 2026 | $64,056.47 | $64,995.84 | $63,820.01 | $64,600.22 | +0.85% |
FROM THE ARCHIVE