BITCOIN PRICE HISTORY · 2022 · AUGUST 2022
Bitcoin price on 4 August 2022
$22,615.24 close
- Open
- $22,830.37
- High
- $23,228.77
- Low
- $22,400.00
- Close
- $22,615.24
- Day change
- −0.97%
On 4 August 2022, bitcoin opened at $22,830.37 and closed at $22,615.24 on Bitstamp, down 0.97% from the previous day’s close. It traded between $22,400.00 and $23,228.77, a range of 3.7%. The close was 43.09% below the same day a year earlier ($39,741.12).
ON THIS DAY
August 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 August 2012 | $10.96 | $11.20 | $10.50 | $10.51 | −2.59% |
| 4 August 2013 | $95.54 | $96.61 | $95.50 | $96.38 | +0.87% |
| 4 August 2014 | $588.96 | $595.70 | $581.80 | $588.50 | −0.07% |
| 4 August 2015 | $280.43 | $285.88 | $280.43 | $285.00 | +1.63% |
| 4 August 2016 | $563.99 | $583.97 | $552.00 | $576.13 | +2.26% |
| 4 August 2017 | $2,793.34 | $2,877.52 | $2,765.91 | $2,855.00 | +2.21% |
| 4 August 2018 | $7,416.98 | $7,494.48 | $6,926.00 | $7,009.99 | −5.49% |
| 4 August 2019 | $10,812.58 | $11,085.99 | $10,564.96 | $10,986.96 | +1.53% |
| 4 August 2020 | $11,236.39 | $11,420.00 | $11,000.79 | $11,192.42 | −0.39% |
| 4 August 2021 | $38,173.75 | $39,973.94 | $37,481.00 | $39,741.12 | +4.10% |
| 4 August 2023 | $29,175.00 | $29,306.00 | $28,784.00 | $29,077.00 | −0.34% |
| 4 August 2024 | $60,669.00 | $61,073.00 | $57,155.00 | $58,142.00 | −4.17% |
| 4 August 2025 | $114,245.00 | $115,732.00 | $114,129.00 | $115,051.00 | +0.72% |
| 4 August 2026 | $63,460.89 | $64,482.02 | $63,270.00 | $64,056.48 | +0.94% |
FROM THE ARCHIVE