BITCOIN PRICE HISTORY · 2022 · MARCH 2022
Bitcoin price on 17 March 2022
$40,963.22 close
- Open
- $41,142.76
- High
- $41,497.24
- Low
- $40,449.06
- Close
- $40,963.22
- Day change
- −0.44%
On 17 March 2022, bitcoin opened at $41,142.76 and closed at $40,963.22 on Bitstamp, down 0.44% from the previous day’s close. It traded between $40,449.06 and $41,497.24, a range of 2.6%. The close was 30.46% below the same day a year earlier ($58,901.80).
ON THIS DAY
March 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 March 2012 | $5.38 | $5.42 | $5.38 | $5.42 | +3.04% |
| 17 March 2013 | $46.70 | $47.24 | $46.70 | $47.24 | +1.07% |
| 17 March 2014 | $634.99 | $634.99 | $619.46 | $621.11 | −2.19% |
| 17 March 2015 | $289.27 | $292.99 | $281.90 | $282.80 | −2.24% |
| 17 March 2016 | $416.52 | $419.00 | $415.66 | $418.49 | +0.46% |
| 17 March 2017 | $1,172.00 | $1,173.23 | $1,063.00 | $1,071.02 | −8.66% |
| 17 March 2018 | $8,258.54 | $8,356.40 | $7,730.23 | $7,860.83 | −4.82% |
| 17 March 2019 | $3,990.00 | $3,992.42 | $3,927.28 | $3,965.50 | −0.61% |
| 17 March 2020 | $5,051.41 | $5,569.90 | $4,936.00 | $5,324.99 | +5.79% |
| 17 March 2021 | $56,928.38 | $58,968.80 | $54,124.00 | $58,901.80 | +3.50% |
| 17 March 2023 | $25,051.00 | $27,818.00 | $24,954.00 | $27,466.00 | +9.64% |
| 17 March 2024 | $65,245.00 | $68,867.00 | $64,522.00 | $68,352.00 | +4.76% |
| 17 March 2025 | $82,569.00 | $84,741.00 | $82,466.00 | $84,058.00 | +1.82% |
| 17 March 2026 | $74,884.00 | $76,013.00 | $73,429.00 | $73,928.00 | −1.27% |
FROM THE ARCHIVE