BITCOIN PRICE HISTORY · 2022 · MARCH 2022
Bitcoin price on 16 March 2022
$41,142.76 close
- Open
- $39,302.80
- High
- $41,693.97
- Low
- $38,865.67
- Close
- $41,142.76
- Day change
- +4.68%
On 16 March 2022, bitcoin opened at $39,302.80 and closed at $41,142.76 on Bitstamp, up 4.68% from the previous day’s close. It traded between $38,865.67 and $41,693.97, a range of 7.3%. The close was 27.70% below the same day a year earlier ($56,908.34).
ON THIS DAY
March 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 March 2012 | $5.30 | $5.41 | $5.26 | $5.26 | −2.41% |
| 16 March 2013 | $46.93 | $47.00 | $46.58 | $46.74 | −0.34% |
| 16 March 2014 | $637.58 | $639.39 | $629.02 | $634.99 | −0.35% |
| 16 March 2015 | $286.79 | $294.26 | $285.78 | $289.27 | +0.88% |
| 16 March 2016 | $415.84 | $416.82 | $413.15 | $416.57 | +0.17% |
| 16 March 2017 | $1,258.75 | $1,258.96 | $1,130.00 | $1,172.62 | −6.74% |
| 16 March 2018 | $8,265.05 | $8,613.06 | $7,914.08 | $8,258.54 | −0.08% |
| 16 March 2019 | $3,899.19 | $4,040.00 | $3,899.12 | $3,990.00 | +2.28% |
| 16 March 2020 | $5,353.04 | $5,353.04 | $4,435.89 | $5,033.42 | −5.81% |
| 16 March 2021 | $55,616.42 | $56,950.00 | $53,221.00 | $56,908.34 | +2.27% |
| 16 March 2023 | $24,361.00 | $25,217.00 | $24,229.00 | $25,050.00 | +2.80% |
| 16 March 2024 | $69,505.00 | $70,069.00 | $64,780.00 | $65,248.00 | −6.14% |
| 16 March 2025 | $84,362.00 | $85,059.00 | $81,983.00 | $82,555.00 | −2.12% |
| 16 March 2026 | $72,849.00 | $74,916.00 | $72,294.00 | $74,876.00 | +2.81% |
FROM THE ARCHIVE