BITCOIN PRICE HISTORY · 2022 · FEBRUARY 2022
Bitcoin price on 17 February 2022
$40,556.11 close
- Open
- $43,901.49
- High
- $44,204.78
- Low
- $40,088.88
- Close
- $40,556.11
- Day change
- −7.62%
On 17 February 2022, bitcoin opened at $43,901.49 and closed at $40,556.11 on Bitstamp, down 7.62% from the previous day’s close. It traded between $40,088.88 and $44,204.78, a range of 10.3%. The close was 22.27% below the same day a year earlier ($52,174.28).
ON THIS DAY
February 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 February 2012 | $4.67 | $4.80 | $4.50 | $4.67 | +3.55% |
| 17 February 2013 | $27.36 | $27.50 | $25.25 | $26.98 | −1.89% |
| 17 February 2014 | $621.00 | $664.99 | $610.00 | $633.66 | +2.04% |
| 17 February 2015 | $234.69 | $248.78 | $232.01 | $244.70 | +4.26% |
| 17 February 2016 | $407.51 | $421.11 | $404.00 | $415.54 | +1.97% |
| 17 February 2017 | $1,032.91 | $1,064.99 | $1,031.98 | $1,055.46 | +2.20% |
| 17 February 2018 | $10,203.14 | $11,135.83 | $10,053.50 | $11,101.00 | +8.88% |
| 17 February 2019 | $3,580.43 | $3,663.34 | $3,553.98 | $3,625.60 | +1.28% |
| 17 February 2020 | $9,925.96 | $9,973.45 | $9,467.57 | $9,697.15 | −2.18% |
| 17 February 2021 | $49,136.70 | $52,640.00 | $48,896.19 | $52,174.28 | +6.12% |
| 17 February 2023 | $23,518.00 | $25,014.00 | $23,369.00 | $24,580.00 | +4.50% |
| 17 February 2024 | $52,163.00 | $52,210.00 | $50,647.00 | $51,664.00 | −0.95% |
| 17 February 2025 | $96,066.00 | $97,014.00 | $95,227.00 | $95,772.00 | −0.37% |
| 17 February 2026 | $68,867.00 | $69,205.00 | $66,557.00 | $67,468.00 | −2.03% |
FROM THE ARCHIVE