BITCOIN PRICE HISTORY · 2018 · FEBRUARY 2018
Bitcoin price on 17 February 2018
$11,101.00 close
- Open
- $10,203.14
- High
- $11,135.83
- Low
- $10,053.50
- Close
- $11,101.00
- Day change
- +8.88%
On 17 February 2018, bitcoin opened at $10,203.14 and closed at $11,101.00 on Bitstamp, up 8.88% from the previous day’s close. It traded between $10,053.50 and $11,135.83, a range of 10.8%. The close was 951.77% above the same day a year earlier ($1,055.46).
ON THIS DAY
February 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 February 2012 | $4.67 | $4.80 | $4.50 | $4.67 | +3.55% |
| 17 February 2013 | $27.36 | $27.50 | $25.25 | $26.98 | −1.89% |
| 17 February 2014 | $621.00 | $664.99 | $610.00 | $633.66 | +2.04% |
| 17 February 2015 | $234.69 | $248.78 | $232.01 | $244.70 | +4.26% |
| 17 February 2016 | $407.51 | $421.11 | $404.00 | $415.54 | +1.97% |
| 17 February 2017 | $1,032.91 | $1,064.99 | $1,031.98 | $1,055.46 | +2.20% |
| 17 February 2019 | $3,580.43 | $3,663.34 | $3,553.98 | $3,625.60 | +1.28% |
| 17 February 2020 | $9,925.96 | $9,973.45 | $9,467.57 | $9,697.15 | −2.18% |
| 17 February 2021 | $49,136.70 | $52,640.00 | $48,896.19 | $52,174.28 | +6.12% |
| 17 February 2022 | $43,901.49 | $44,204.78 | $40,088.88 | $40,556.11 | −7.62% |
| 17 February 2023 | $23,518.00 | $25,014.00 | $23,369.00 | $24,580.00 | +4.50% |
| 17 February 2024 | $52,163.00 | $52,210.00 | $50,647.00 | $51,664.00 | −0.95% |
| 17 February 2025 | $96,066.00 | $97,014.00 | $95,227.00 | $95,772.00 | −0.37% |
| 17 February 2026 | $68,867.00 | $69,205.00 | $66,557.00 | $67,468.00 | −2.03% |
FROM THE ARCHIVE