BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 16 January 2022
$43,107.70 close
- Open
- $43,084.77
- High
- $43,495.59
- Low
- $42,615.00
- Close
- $43,107.70
- Day change
- +0.01%
On 16 January 2022, bitcoin opened at $43,084.77 and closed at $43,107.70 on Bitstamp, up 0.01% from the previous day’s close. It traded between $42,615.00 and $43,495.59, a range of 2.1%. The close was 19.74% above the same day a year earlier ($36,000.00).
ON THIS DAY
January 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 January 2012 | $6.20 | $7.10 | $6.20 | $7.10 | −0.70% |
| 16 January 2013 | $14.15 | $14.65 | $14.01 | $14.53 | +2.32% |
| 16 January 2014 | $841.14 | $849.00 | $810.01 | $814.40 | −3.18% |
| 16 January 2015 | $210.69 | $223.15 | $198.04 | $208.03 | −1.40% |
| 16 January 2016 | $360.62 | $392.07 | $352.00 | $386.91 | +7.48% |
| 16 January 2017 | $821.86 | $835.00 | $818.09 | $831.81 | +1.21% |
| 16 January 2018 | $13,581.66 | $13,607.04 | $10,162.00 | $11,386.34 | −16.32% |
| 16 January 2019 | $3,576.92 | $3,669.00 | $3,570.48 | $3,605.91 | +0.81% |
| 16 January 2020 | $8,810.62 | $8,852.35 | $8,573.91 | $8,710.15 | −1.12% |
| 16 January 2021 | $36,778.66 | $37,944.12 | $35,350.00 | $36,000.00 | −2.06% |
| 16 January 2023 | $20,879.00 | $21,456.00 | $20,634.00 | $21,189.00 | +1.46% |
| 16 January 2024 | $42,483.00 | $43,566.00 | $42,056.00 | $43,131.00 | +1.50% |
| 16 January 2025 | $100,512.00 | $100,860.00 | $97,319.00 | $99,975.00 | −0.53% |
| 16 January 2026 | $95,583.00 | $95,811.00 | $94,251.00 | $95,521.00 | −0.06% |
FROM THE ARCHIVE