BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 15 January 2022
$43,102.01 close
- Open
- $43,085.76
- High
- $43,826.80
- Low
- $42,387.86
- Close
- $43,102.01
- Day change
- 0.00%
On 15 January 2022, bitcoin opened at $43,085.76 and closed at $43,102.01 on Bitstamp, unchanged from the day before. It traded between $42,387.86 and $43,826.80, a range of 3.4%. The close was 17.26% above the same day a year earlier ($36,756.57).
ON THIS DAY
January 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 January 2012 | $7.15 | $7.15 | $7.15 | $7.15 | +13.49% |
| 15 January 2013 | $14.10 | $14.32 | $13.88 | $14.20 | +0.71% |
| 15 January 2014 | $815.99 | $850.26 | $805.18 | $841.14 | +3.08% |
| 15 January 2015 | $172.00 | $233.90 | $168.50 | $210.98 | +23.09% |
| 15 January 2016 | $429.55 | $429.80 | $360.00 | $360.00 | −16.19% |
| 15 January 2017 | $819.52 | $823.45 | $808.00 | $821.86 | +0.44% |
| 15 January 2018 | $13,647.99 | $14,394.36 | $13,429.25 | $13,607.04 | −0.30% |
| 15 January 2019 | $3,664.28 | $3,687.02 | $3,534.68 | $3,576.93 | −2.38% |
| 15 January 2020 | $8,813.20 | $8,903.20 | $8,555.00 | $8,809.17 | −0.04% |
| 15 January 2021 | $39,147.98 | $39,694.00 | $34,380.00 | $36,756.57 | −6.08% |
| 15 January 2023 | $20,961.00 | $21,052.00 | $20,549.00 | $20,885.00 | −0.36% |
| 15 January 2024 | $41,701.00 | $43,324.00 | $41,680.00 | $42,493.00 | +1.87% |
| 15 January 2025 | $96,560.00 | $100,715.00 | $96,474.00 | $100,512.00 | +4.13% |
| 15 January 2026 | $96,946.00 | $97,165.00 | $95,113.00 | $95,577.00 | −1.41% |
FROM THE ARCHIVE