BITCOIN PRICE HISTORY · 2021 · DECEMBER 2021
Bitcoin price on 26 December 2021
$50,791.21 close
- Open
- $50,421.51
- High
- $51,292.65
- Low
- $49,458.85
- Close
- $50,791.21
- Day change
- +0.69%
On 26 December 2021, bitcoin opened at $50,421.51 and closed at $50,791.21 on Bitstamp, up 0.69% from the previous day’s close. It traded between $49,458.85 and $51,292.65, a range of 3.7%. The close was 91.91% above the same day a year earlier ($26,466.28).
ON THIS DAY
December 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 December 2011 | $4.27 | $4.33 | $4.27 | $4.33 | +1.41% |
| 26 December 2012 | $13.09 | $13.19 | $13.01 | $13.18 | −0.45% |
| 26 December 2013 | $679.01 | $764.32 | $677.57 | $747.00 | +10.01% |
| 26 December 2014 | $319.85 | $332.00 | $316.64 | $328.27 | +2.63% |
| 26 December 2015 | $455.50 | $457.45 | $407.25 | $417.39 | −8.37% |
| 26 December 2016 | $890.65 | $905.18 | $888.00 | $897.10 | +0.72% |
| 26 December 2017 | $13,925.50 | $16,147.87 | $13,746.95 | $15,764.44 | +13.32% |
| 26 December 2018 | $3,780.00 | $3,863.34 | $3,678.80 | $3,810.01 | +0.79% |
| 26 December 2019 | $7,195.80 | $7,432.00 | $7,150.00 | $7,188.30 | −0.10% |
| 26 December 2020 | $24,714.01 | $26,809.50 | $24,485.32 | $26,466.28 | +7.13% |
| 26 December 2022 | $16,828.00 | $16,933.00 | $16,801.00 | $16,917.00 | +0.53% |
| 26 December 2023 | $43,587.00 | $43,605.00 | $41,639.00 | $42,510.00 | −2.48% |
| 26 December 2024 | $99,357.00 | $99,881.00 | $95,111.00 | $95,687.00 | −3.71% |
| 26 December 2025 | $87,168.00 | $89,476.00 | $86,584.00 | $87,296.00 | +0.14% |
FROM THE ARCHIVE