BITCOIN PRICE HISTORY · 2021 · DECEMBER 2021
Bitcoin price on 25 December 2021
$50,442.22 close
- Open
- $50,857.42
- High
- $51,179.36
- Low
- $50,190.90
- Close
- $50,442.22
- Day change
- −0.79%
On 25 December 2021, bitcoin opened at $50,857.42 and closed at $50,442.22 on Bitstamp, down 0.79% from the previous day’s close. It traded between $50,190.90 and $51,179.36, a range of 2.0%. The close was 104.18% above the same day a year earlier ($24,705.15).
ON THIS DAY
December 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 December 2011 | $4.32 | $4.32 | $4.27 | $4.27 | −1.39% |
| 25 December 2012 | $13.23 | $13.25 | $13.09 | $13.24 | +0.08% |
| 25 December 2013 | $653.57 | $681.24 | $636.99 | $679.01 | +3.98% |
| 25 December 2014 | $323.03 | $323.72 | $316.63 | $319.86 | −0.99% |
| 25 December 2015 | $455.78 | $458.33 | $448.00 | $455.51 | +0.11% |
| 25 December 2016 | $892.61 | $894.97 | $859.00 | $890.67 | −0.22% |
| 25 December 2017 | $14,107.87 | $14,650.00 | $13,210.00 | $13,911.28 | −1.74% |
| 25 December 2018 | $4,034.54 | $4,049.23 | $3,674.73 | $3,779.99 | −6.34% |
| 25 December 2019 | $7,247.45 | $7,266.81 | $7,110.73 | $7,195.79 | −0.77% |
| 25 December 2020 | $23,747.22 | $24,777.00 | $23,403.82 | $24,705.15 | +4.13% |
| 25 December 2022 | $16,839.00 | $16,850.00 | $16,731.00 | $16,828.00 | −0.07% |
| 25 December 2023 | $43,015.00 | $43,807.00 | $42,771.00 | $43,591.00 | +1.30% |
| 25 December 2024 | $98,637.00 | $99,478.00 | $97,576.00 | $99,374.00 | +0.79% |
| 25 December 2025 | $87,605.00 | $88,516.00 | $86,896.00 | $87,172.00 | −0.49% |
FROM THE ARCHIVE