BITCOIN PRICE HISTORY · 2021 · DECEMBER 2021
Bitcoin price on 1 December 2021
$57,251.59 close
- Open
- $57,027.28
- High
- $59,099.64
- Low
- $56,469.22
- Close
- $57,251.59
- Day change
- +0.49%
On 1 December 2021, bitcoin opened at $57,027.28 and closed at $57,251.59 on Bitstamp, up 0.49% from the previous day’s close. It traded between $56,469.22 and $59,099.64, a range of 4.7%. The close was 204.99% above the same day a year earlier ($18,771.43).
ON THIS DAY
December 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2011 | $3.46 | $3.48 | $3.30 | $3.42 | +7.21% |
| 1 December 2012 | $12.39 | $12.46 | $12.31 | $12.34 | −0.72% |
| 1 December 2013 | $1,119.52 | $1,123.11 | $795.60 | $955.00 | −14.70% |
| 1 December 2014 | $376.09 | $382.31 | $373.03 | $376.53 | −0.13% |
| 1 December 2015 | $376.70 | $379.00 | $354.56 | $363.06 | −3.62% |
| 1 December 2016 | $742.06 | $754.98 | $740.18 | $751.54 | +1.28% |
| 1 December 2017 | $9,927.29 | $10,949.89 | $9,370.11 | $10,840.45 | +8.97% |
| 1 December 2018 | $3,970.56 | $4,264.47 | $3,904.34 | $4,140.39 | +4.26% |
| 1 December 2019 | $7,560.20 | $7,560.20 | $7,233.87 | $7,412.66 | −1.83% |
| 1 December 2020 | $19,703.53 | $19,918.01 | $18,100.00 | $18,771.43 | −4.71% |
| 1 December 2022 | $17,166.00 | $17,250.00 | $16,864.00 | $16,977.00 | −1.12% |
| 1 December 2023 | $37,731.00 | $39,000.00 | $37,628.00 | $38,707.00 | +2.62% |
| 1 December 2024 | $96,471.00 | $97,880.00 | $95,758.00 | $97,291.00 | +0.88% |
| 1 December 2025 | $90,369.00 | $90,421.00 | $83,814.00 | $86,291.00 | −4.53% |
FROM THE ARCHIVE