BITCOIN PRICE HISTORY · 2020 · DECEMBER 2020
Bitcoin price on 1 December 2020
$18,771.43 close
- Open
- $19,703.53
- High
- $19,918.01
- Low
- $18,100.00
- Close
- $18,771.43
- Day change
- −4.71%
On 1 December 2020, bitcoin opened at $19,703.53 and closed at $18,771.43 on Bitstamp, down 4.71% from the previous day’s close. It traded between $18,100.00 and $19,918.01, a range of 10.0%. The close was 153.23% above the same day a year earlier ($7,412.66).
ON THIS DAY
December 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2011 | $3.46 | $3.48 | $3.30 | $3.42 | +7.21% |
| 1 December 2012 | $12.39 | $12.46 | $12.31 | $12.34 | −0.72% |
| 1 December 2013 | $1,119.52 | $1,123.11 | $795.60 | $955.00 | −14.70% |
| 1 December 2014 | $376.09 | $382.31 | $373.03 | $376.53 | −0.13% |
| 1 December 2015 | $376.70 | $379.00 | $354.56 | $363.06 | −3.62% |
| 1 December 2016 | $742.06 | $754.98 | $740.18 | $751.54 | +1.28% |
| 1 December 2017 | $9,927.29 | $10,949.89 | $9,370.11 | $10,840.45 | +8.97% |
| 1 December 2018 | $3,970.56 | $4,264.47 | $3,904.34 | $4,140.39 | +4.26% |
| 1 December 2019 | $7,560.20 | $7,560.20 | $7,233.87 | $7,412.66 | −1.83% |
| 1 December 2021 | $57,027.28 | $59,099.64 | $56,469.22 | $57,251.59 | +0.49% |
| 1 December 2022 | $17,166.00 | $17,250.00 | $16,864.00 | $16,977.00 | −1.12% |
| 1 December 2023 | $37,731.00 | $39,000.00 | $37,628.00 | $38,707.00 | +2.62% |
| 1 December 2024 | $96,471.00 | $97,880.00 | $95,758.00 | $97,291.00 | +0.88% |
| 1 December 2025 | $90,369.00 | $90,421.00 | $83,814.00 | $86,291.00 | −4.53% |
FROM THE ARCHIVE