BITCOIN PRICE HISTORY · 2021 · MAY 2021
Bitcoin price on 13 May 2021
$49,694.96 close
- Open
- $49,419.44
- High
- $51,420.72
- Low
- $45,700.00
- Close
- $49,694.96
- Day change
- +0.62%
On 13 May 2021, bitcoin opened at $49,419.44 and closed at $49,694.96 on Bitstamp, up 0.62% from the previous day’s close. It traded between $45,700.00 and $51,420.72, a range of 12.5%. The close was 433.47% above the same day a year earlier ($9,315.50).
ON THIS DAY
May 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 May 2012 | $4.95 | $4.95 | $4.94 | $4.94 | +0.61% |
| 13 May 2013 | $115.05 | $117.48 | $113.55 | $115.99 | +1.30% |
| 13 May 2014 | $442.48 | $442.75 | $430.61 | $439.12 | −0.76% |
| 13 May 2015 | $241.03 | $244.14 | $235.06 | $235.97 | −2.10% |
| 13 May 2016 | $455.20 | $456.82 | $452.04 | $455.91 | +0.16% |
| 13 May 2017 | $1,690.33 | $1,785.82 | $1,601.46 | $1,776.89 | +5.05% |
| 13 May 2018 | $8,481.72 | $8,775.90 | $8,335.56 | $8,696.58 | +2.53% |
| 13 May 2019 | $6,968.84 | $8,167.50 | $6,863.75 | $7,810.05 | +11.98% |
| 13 May 2020 | $8,816.99 | $9,418.46 | $8,804.47 | $9,315.50 | +5.55% |
| 13 May 2022 | $28,932.69 | $30,974.60 | $28,686.37 | $29,238.81 | +1.19% |
| 13 May 2023 | $26,816.00 | $27,052.00 | $26,710.00 | $26,789.00 | −0.08% |
| 13 May 2024 | $61,446.00 | $63,444.00 | $60,758.00 | $62,934.00 | +2.39% |
| 13 May 2025 | $102,796.00 | $104,997.00 | $101,471.00 | $104,135.00 | +1.30% |
| 13 May 2026 | $80,495.00 | $81,288.00 | $78,704.00 | $79,284.00 | −1.50% |
FROM THE ARCHIVE