BITCOIN PRICE HISTORY · 2014 · MAY 2014
Bitcoin price on 13 May 2014
$439.12 close
- Open
- $442.48
- High
- $442.75
- Low
- $430.61
- Close
- $439.12
- Day change
- −0.76%
On 13 May 2014, bitcoin opened at $442.48 and closed at $439.12 on Bitstamp, down 0.76% from the previous day’s close. It traded between $430.61 and $442.75, a range of 2.8%. The close was 278.58% above the same day a year earlier ($115.99).
ON THIS DAY
May 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 May 2012 | $4.95 | $4.95 | $4.94 | $4.94 | +0.61% |
| 13 May 2013 | $115.05 | $117.48 | $113.55 | $115.99 | +1.30% |
| 13 May 2015 | $241.03 | $244.14 | $235.06 | $235.97 | −2.10% |
| 13 May 2016 | $455.20 | $456.82 | $452.04 | $455.91 | +0.16% |
| 13 May 2017 | $1,690.33 | $1,785.82 | $1,601.46 | $1,776.89 | +5.05% |
| 13 May 2018 | $8,481.72 | $8,775.90 | $8,335.56 | $8,696.58 | +2.53% |
| 13 May 2019 | $6,968.84 | $8,167.50 | $6,863.75 | $7,810.05 | +11.98% |
| 13 May 2020 | $8,816.99 | $9,418.46 | $8,804.47 | $9,315.50 | +5.55% |
| 13 May 2021 | $49,419.44 | $51,420.72 | $45,700.00 | $49,694.96 | +0.62% |
| 13 May 2022 | $28,932.69 | $30,974.60 | $28,686.37 | $29,238.81 | +1.19% |
| 13 May 2023 | $26,816.00 | $27,052.00 | $26,710.00 | $26,789.00 | −0.08% |
| 13 May 2024 | $61,446.00 | $63,444.00 | $60,758.00 | $62,934.00 | +2.39% |
| 13 May 2025 | $102,796.00 | $104,997.00 | $101,471.00 | $104,135.00 | +1.30% |
| 13 May 2026 | $80,495.00 | $81,288.00 | $78,704.00 | $79,284.00 | −1.50% |
FROM THE ARCHIVE