BITCOIN PRICE HISTORY · 2020 · MAY 2020
Bitcoin price on 28 May 2020
$9,577.38 close
- Open
- $9,209.99
- High
- $9,625.01
- Low
- $9,105.79
- Close
- $9,577.38
- Day change
- +3.99%
On 28 May 2020, bitcoin opened at $9,209.99 and closed at $9,577.38 on Bitstamp, up 3.99% from the previous day’s close. It traded between $9,105.79 and $9,625.01, a range of 5.7%. The close was 9.86% above the same day a year earlier ($8,717.96).
ON THIS DAY
May 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 May 2012 | $5.08 | $5.08 | $5.07 | $5.07 | 0.00% |
| 28 May 2013 | $126.20 | $127.11 | $123.00 | $125.92 | −0.26% |
| 28 May 2014 | $572.70 | $582.26 | $563.45 | $580.66 | +1.39% |
| 28 May 2015 | $235.32 | $236.80 | $234.87 | $236.46 | +0.55% |
| 28 May 2016 | $470.58 | $529.08 | $468.00 | $519.41 | +10.03% |
| 28 May 2017 | $2,042.89 | $2,313.96 | $2,041.48 | $2,178.81 | +6.70% |
| 28 May 2018 | $7,348.64 | $7,445.00 | $7,084.99 | $7,112.50 | −3.20% |
| 28 May 2019 | $8,774.45 | $8,817.41 | $8,540.94 | $8,717.96 | −0.60% |
| 28 May 2021 | $38,578.50 | $38,905.12 | $34,710.23 | $35,692.46 | −7.30% |
| 28 May 2022 | $28,606.08 | $29,231.90 | $28,498.73 | $29,010.82 | +1.47% |
| 28 May 2023 | $26,875.00 | $28,248.00 | $26,785.00 | $28,072.00 | +4.47% |
| 28 May 2024 | $69,363.00 | $69,513.00 | $67,193.00 | $68,327.00 | −1.53% |
| 28 May 2025 | $108,980.00 | $109,307.00 | $106,804.00 | $107,811.00 | −1.07% |
| 28 May 2026 | $74,330.47 | $74,461.71 | $72,461.53 | $73,519.16 | −1.09% |
FROM THE ARCHIVE