BITCOIN PRICE HISTORY · 2012 · MAY 2012
Bitcoin price on 28 May 2012
$5.07 close
- Open
- $5.08
- High
- $5.08
- Low
- $5.07
- Close
- $5.07
- Day change
- 0.00%
On 28 May 2012, bitcoin opened at $5.08 and closed at $5.07 on Bitstamp, unchanged from the day before. It traded between $5.07 and $5.08, a range of 0.2%.
ON THIS DAY
May 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 May 2013 | $126.20 | $127.11 | $123.00 | $125.92 | −0.26% |
| 28 May 2014 | $572.70 | $582.26 | $563.45 | $580.66 | +1.39% |
| 28 May 2015 | $235.32 | $236.80 | $234.87 | $236.46 | +0.55% |
| 28 May 2016 | $470.58 | $529.08 | $468.00 | $519.41 | +10.03% |
| 28 May 2017 | $2,042.89 | $2,313.96 | $2,041.48 | $2,178.81 | +6.70% |
| 28 May 2018 | $7,348.64 | $7,445.00 | $7,084.99 | $7,112.50 | −3.20% |
| 28 May 2019 | $8,774.45 | $8,817.41 | $8,540.94 | $8,717.96 | −0.60% |
| 28 May 2020 | $9,209.99 | $9,625.01 | $9,105.79 | $9,577.38 | +3.99% |
| 28 May 2021 | $38,578.50 | $38,905.12 | $34,710.23 | $35,692.46 | −7.30% |
| 28 May 2022 | $28,606.08 | $29,231.90 | $28,498.73 | $29,010.82 | +1.47% |
| 28 May 2023 | $26,875.00 | $28,248.00 | $26,785.00 | $28,072.00 | +4.47% |
| 28 May 2024 | $69,363.00 | $69,513.00 | $67,193.00 | $68,327.00 | −1.53% |
| 28 May 2025 | $108,980.00 | $109,307.00 | $106,804.00 | $107,811.00 | −1.07% |
| 28 May 2026 | $74,330.47 | $74,461.71 | $72,461.53 | $73,519.16 | −1.09% |
FROM THE ARCHIVE