BITCOIN PRICE HISTORY · 2019 · MAY 2019
Bitcoin price on 18 May 2019
$7,260.12 close
- Open
- $7,352.39
- High
- $7,493.85
- Low
- $7,205.57
- Close
- $7,260.12
- Day change
- −1.25%
On 18 May 2019, bitcoin opened at $7,352.39 and closed at $7,260.12 on Bitstamp, down 1.25% from the previous day’s close. It traded between $7,205.57 and $7,493.85, a range of 4.0%. The close was 11.99% below the same day a year earlier ($8,248.87).
ON THIS DAY
May 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 May 2012 | $5.03 | $5.07 | $5.03 | $5.07 | +1.00% |
| 18 May 2013 | $117.51 | $118.55 | $115.99 | $118.49 | +1.51% |
| 18 May 2014 | $449.07 | $451.43 | $444.52 | $446.91 | −0.48% |
| 18 May 2015 | $235.69 | $236.94 | $231.44 | $232.87 | −1.31% |
| 18 May 2016 | $452.96 | $455.68 | $452.00 | $452.92 | −0.04% |
| 18 May 2017 | $1,779.00 | $1,881.80 | $1,766.33 | $1,878.99 | +5.38% |
| 18 May 2018 | $8,058.16 | $8,275.10 | $7,929.53 | $8,248.87 | +2.25% |
| 18 May 2020 | $9,672.95 | $9,966.12 | $9,451.20 | $9,721.91 | +0.58% |
| 18 May 2021 | $43,581.27 | $45,872.05 | $42,023.69 | $42,877.75 | −1.64% |
| 18 May 2022 | $30,423.90 | $30,670.00 | $28,615.23 | $28,681.26 | −5.73% |
| 18 May 2023 | $27,413.00 | $27,481.00 | $26,374.00 | $26,818.00 | −2.14% |
| 18 May 2024 | $67,059.00 | $67,391.00 | $66,663.00 | $66,930.00 | −0.18% |
| 18 May 2025 | $103,172.00 | $106,635.00 | $103,149.00 | $106,520.00 | +3.26% |
| 18 May 2026 | $77,419.00 | $77,753.00 | $76,000.00 | $76,949.00 | −0.60% |
FROM THE ARCHIVE