BITCOIN PRICE HISTORY · 2019 · MAY 2019
Bitcoin price on 17 May 2019
$7,351.71 close
- Open
- $7,879.28
- High
- $7,942.09
- Low
- $6,178.00
- Close
- $7,351.71
- Day change
- −6.70%
On 17 May 2019, bitcoin opened at $7,879.28 and closed at $7,351.71 on Bitstamp, down 6.70% from the previous day’s close. It traded between $6,178.00 and $7,942.09, a range of 28.6%. The close was 8.87% below the same day a year earlier ($8,067.03).
ON THIS DAY
May 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 May 2012 | $5.02 | $5.03 | $5.01 | $5.02 | −0.40% |
| 17 May 2013 | $113.36 | $118.16 | $112.82 | $116.73 | +2.98% |
| 17 May 2014 | $447.55 | $451.48 | $445.01 | $449.06 | +0.39% |
| 17 May 2015 | $235.43 | $237.00 | $234.15 | $235.97 | +0.13% |
| 17 May 2016 | $454.00 | $456.09 | $452.00 | $453.08 | −0.20% |
| 17 May 2017 | $1,700.01 | $1,840.42 | $1,670.01 | $1,782.99 | +4.88% |
| 17 May 2018 | $8,337.77 | $8,500.00 | $7,980.00 | $8,067.03 | −3.35% |
| 17 May 2020 | $9,377.79 | $9,894.88 | $9,326.53 | $9,665.70 | +2.95% |
| 17 May 2021 | $46,446.42 | $46,648.50 | $42,100.00 | $43,593.39 | −6.14% |
| 17 May 2022 | $29,847.53 | $30,753.96 | $29,400.00 | $30,425.36 | +1.99% |
| 17 May 2023 | $27,037.00 | $27,488.00 | $26,550.00 | $27,404.00 | +1.36% |
| 17 May 2024 | $65,252.00 | $67,482.00 | $65,129.00 | $67,053.00 | +2.76% |
| 17 May 2025 | $103,503.00 | $103,720.00 | $102,668.00 | $103,153.00 | −0.34% |
| 17 May 2026 | $78,117.00 | $78,573.00 | $76,689.00 | $77,412.00 | −0.90% |
FROM THE ARCHIVE