BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 23 April 2019
$5,531.32 close
- Open
- $5,388.22
- High
- $5,627.00
- Low
- $5,363.24
- Close
- $5,531.32
- Day change
- +2.68%
On 23 April 2019, bitcoin opened at $5,388.22 and closed at $5,531.32 on Bitstamp, up 2.68% from the previous day’s close. It traded between $5,363.24 and $5,627.00, a range of 4.9%. The close was 38.18% below the same day a year earlier ($8,946.95).
ON THIS DAY
April 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 April 2012 | $5.20 | $5.25 | $5.00 | $5.00 | −3.29% |
| 23 April 2013 | $123.73 | $138.87 | $121.12 | $137.29 | +10.95% |
| 23 April 2014 | $490.00 | $495.20 | $484.61 | $492.00 | +0.41% |
| 23 April 2015 | $233.25 | $236.22 | $232.01 | $235.98 | +1.08% |
| 23 April 2016 | $447.16 | $452.19 | $444.46 | $451.92 | +0.94% |
| 23 April 2017 | $1,231.85 | $1,248.99 | $1,223.42 | $1,241.99 | +0.71% |
| 23 April 2018 | $8,781.70 | $9,006.39 | $8,771.22 | $8,946.95 | +1.79% |
| 23 April 2020 | $7,138.29 | $7,756.69 | $7,031.07 | $7,484.58 | +4.86% |
| 23 April 2021 | $51,693.98 | $52,131.34 | $47,555.00 | $51,176.65 | −0.98% |
| 23 April 2022 | $39,700.55 | $39,983.98 | $39,301.00 | $39,421.59 | −0.77% |
| 23 April 2023 | $27,820.00 | $27,820.00 | $27,347.00 | $27,596.00 | −0.79% |
| 23 April 2024 | $66,845.00 | $67,201.00 | $65,837.00 | $66,421.00 | −0.65% |
| 23 April 2025 | $93,482.00 | $94,700.00 | $91,970.00 | $93,730.00 | +0.27% |
| 23 April 2026 | $78,209.00 | $78,695.00 | $76,988.00 | $78,269.00 | +0.08% |
FROM THE ARCHIVE