BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 22 April 2019
$5,386.80 close
- Open
- $5,295.96
- High
- $5,439.12
- Low
- $5,249.00
- Close
- $5,386.80
- Day change
- +1.72%
On 22 April 2019, bitcoin opened at $5,295.96 and closed at $5,386.80 on Bitstamp, up 1.72% from the previous day’s close. It traded between $5,249.00 and $5,439.12, a range of 3.6%. The close was 38.72% below the same day a year earlier ($8,789.96).
ON THIS DAY
April 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 April 2012 | $5.24 | $5.25 | $5.17 | $5.17 | −1.34% |
| 22 April 2013 | $118.91 | $125.01 | $116.00 | $123.74 | +4.15% |
| 22 April 2014 | $497.98 | $504.90 | $485.20 | $490.00 | −1.36% |
| 22 April 2015 | $235.71 | $238.64 | $229.10 | $233.45 | −0.97% |
| 22 April 2016 | $451.00 | $451.36 | $442.96 | $447.70 | −0.73% |
| 22 April 2017 | $1,243.60 | $1,247.15 | $1,199.00 | $1,233.20 | −0.84% |
| 22 April 2018 | $8,924.93 | $9,036.52 | $8,760.00 | $8,789.96 | −1.47% |
| 22 April 2020 | $6,850.60 | $7,171.26 | $6,819.59 | $7,137.79 | +4.13% |
| 22 April 2021 | $53,823.48 | $55,491.80 | $50,450.01 | $51,683.95 | −3.94% |
| 22 April 2022 | $40,497.00 | $40,808.66 | $39,197.64 | $39,726.03 | −1.84% |
| 22 April 2023 | $27,253.00 | $27,883.00 | $27,137.00 | $27,817.00 | +2.07% |
| 22 April 2024 | $64,951.00 | $67,241.00 | $64,545.00 | $66,855.00 | +2.93% |
| 22 April 2025 | $87,505.00 | $93,928.00 | $87,094.00 | $93,481.00 | +6.83% |
| 22 April 2026 | $76,346.00 | $79,500.00 | $76,154.00 | $78,208.00 | +2.44% |
FROM THE ARCHIVE