BITCOIN PRICE HISTORY · 2019 · FEBRUARY 2019
Bitcoin price on 21 February 2019
$3,900.40 close
- Open
- $3,936.80
- High
- $3,989.99
- Low
- $3,866.25
- Close
- $3,900.40
- Day change
- −0.92%
On 21 February 2019, bitcoin opened at $3,936.80 and closed at $3,900.40 on Bitstamp, down 0.92% from the previous day’s close. It traded between $3,866.25 and $3,989.99, a range of 3.2%. The close was 62.67% below the same day a year earlier ($10,449.40).
ON THIS DAY
February 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 February 2012 | $4.52 | $4.58 | $4.30 | $4.58 | +3.15% |
| 21 February 2013 | $30.00 | $30.14 | $29.60 | $30.00 | 0.00% |
| 21 February 2014 | $561.86 | $589.00 | $530.01 | $581.35 | +3.47% |
| 21 February 2015 | $245.00 | $247.80 | $244.00 | $245.41 | −0.03% |
| 21 February 2016 | $434.63 | $447.99 | $426.00 | $438.50 | +0.89% |
| 21 February 2017 | $1,084.00 | $1,126.86 | $1,077.00 | $1,124.62 | +3.75% |
| 21 February 2018 | $11,233.42 | $11,275.74 | $10,256.00 | $10,449.40 | −6.98% |
| 21 February 2020 | $9,610.40 | $9,773.20 | $9,562.60 | $9,696.13 | +0.87% |
| 21 February 2021 | $55,919.75 | $58,354.14 | $55,537.99 | $57,492.91 | +2.78% |
| 21 February 2022 | $38,384.09 | $39,494.11 | $36,810.72 | $37,076.60 | −3.38% |
| 21 February 2023 | $24,843.00 | $25,250.00 | $24,165.00 | $24,450.00 | −1.58% |
| 21 February 2024 | $52,272.00 | $52,397.00 | $50,611.00 | $51,843.00 | −0.83% |
| 21 February 2025 | $98,335.00 | $99,508.00 | $94,805.00 | $96,131.00 | −2.24% |
| 21 February 2026 | $67,992.00 | $68,668.00 | $67,518.00 | $67,966.00 | −0.04% |
FROM THE ARCHIVE