BITCOIN PRICE HISTORY · 2019 · FEBRUARY 2019
Bitcoin price on 20 February 2019
$3,936.53 close
- Open
- $3,889.92
- High
- $3,967.52
- Low
- $3,861.49
- Close
- $3,936.53
- Day change
- +1.24%
On 20 February 2019, bitcoin opened at $3,889.92 and closed at $3,936.53 on Bitstamp, up 1.24% from the previous day’s close. It traded between $3,861.49 and $3,967.52, a range of 2.7%. The close was 64.96% below the same day a year earlier ($11,233.41).
ON THIS DAY
February 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 February 2012 | $4.72 | $4.72 | $4.40 | $4.44 | +1.37% |
| 20 February 2013 | $29.39 | $30.07 | $29.21 | $30.00 | +2.08% |
| 20 February 2014 | $623.01 | $631.00 | $560.90 | $561.86 | −9.82% |
| 20 February 2015 | $240.61 | $249.32 | $239.41 | $245.48 | +2.03% |
| 20 February 2016 | $419.98 | $443.96 | $419.50 | $434.63 | +3.60% |
| 20 February 2017 | $1,051.80 | $1,089.99 | $1,044.39 | $1,084.00 | +3.06% |
| 20 February 2018 | $11,159.12 | $11,780.00 | $11,080.37 | $11,233.41 | +0.54% |
| 20 February 2020 | $9,589.10 | $9,706.27 | $9,396.91 | $9,612.76 | +0.18% |
| 20 February 2021 | $56,000.59 | $57,553.81 | $54,000.00 | $55,936.04 | −0.09% |
| 20 February 2022 | $40,108.62 | $40,151.62 | $37,974.18 | $38,373.90 | −4.33% |
| 20 February 2023 | $24,271.00 | $25,118.00 | $23,862.00 | $24,843.00 | +2.25% |
| 20 February 2024 | $51,776.00 | $53,015.00 | $50,770.00 | $52,275.00 | +0.94% |
| 20 February 2025 | $96,639.00 | $98,758.00 | $96,439.00 | $98,337.00 | +1.75% |
| 20 February 2026 | $66,973.00 | $68,298.00 | $66,431.00 | $67,992.00 | +1.52% |
FROM THE ARCHIVE