BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 3 December 2018
$3,834.34 close
- Open
- $4,099.63
- High
- $4,115.15
- Low
- $3,747.00
- Close
- $3,834.34
- Day change
- −6.53%
On 3 December 2018, bitcoin opened at $4,099.63 and closed at $3,834.34 on Bitstamp, down 6.53% from the previous day’s close. It traded between $3,747.00 and $4,115.15, a range of 9.8%. The close was 65.92% below the same day a year earlier ($11,250.00).
ON THIS DAY
December 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 December 2011 | $2.93 | $2.93 | $2.93 | $2.93 | −3.62% |
| 3 December 2012 | $12.46 | $12.60 | $12.32 | $12.60 | +1.45% |
| 3 December 2013 | $1,037.11 | $1,088.00 | $1,000.00 | $1,055.00 | +0.72% |
| 3 December 2014 | $379.52 | $383.00 | $374.01 | $375.33 | −1.10% |
| 3 December 2015 | $359.11 | $370.53 | $356.21 | $361.42 | +0.70% |
| 3 December 2016 | $770.91 | $770.99 | $752.41 | $760.75 | −1.20% |
| 3 December 2017 | $10,875.68 | $11,800.01 | $10,513.16 | $11,250.00 | +3.48% |
| 3 December 2019 | $7,317.94 | $7,415.00 | $7,238.04 | $7,300.43 | −0.13% |
| 3 December 2020 | $19,220.09 | $19,621.00 | $18,881.62 | $19,448.40 | +1.15% |
| 3 December 2021 | $56,534.26 | $57,652.00 | $51,556.01 | $53,743.69 | −4.96% |
| 3 December 2022 | $17,095.00 | $17,150.00 | $16,868.00 | $16,886.00 | −1.22% |
| 3 December 2023 | $39,474.00 | $40,210.00 | $39,304.00 | $39,989.00 | +1.30% |
| 3 December 2024 | $95,858.00 | $96,301.00 | $93,590.00 | $95,926.00 | +0.07% |
| 3 December 2025 | $91,303.00 | $94,172.00 | $91,030.00 | $93,472.00 | +2.38% |
FROM THE ARCHIVE